Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2455 | 0.2496 | 0.2218 | 0.2387 | 84,196 | +0.01(+2.23%) |
Jul 28, 2022 | 0.2500 | 0.2500 | 0.2293 | 0.2335 | 60,650 | +0.00(+1.52%) |
Jul 27, 2022 | 0.2300 | 0.2600 | 0.2216 | 0.2300 | 112,965 | +0.01(+3.79%) |
Jul 26, 2022 | 0.2010 | 0.2680 | 0.2010 | 0.2216 | 289,768 | +0.02(+11.86%) |
Jul 25, 2022 | 0.2041 | 0.2041 | 0.1850 | 0.1981 | 48,147 | -0.00(-0.95%) |
Jul 22, 2022 | 0.1987 | 0.2028 | 0.1901 | 0.2000 | 26,276 | -0.02(-8.05%) |
Jul 21, 2022 | 0.2055 | 0.2175 | 0.1828 | 0.2175 | 58,301 | -0.00(-1.14%) |
Jul 20, 2022 | 0.1867 | 0.2200 | 0.1850 | 0.2200 | 84,166 | +0.03(+13.05%) |
Jul 19, 2022 | 0.2052 | 0.2100 | 0.1856 | 0.1946 | 59,882 | +0.01(+5.19%) |
Jul 18, 2022 | 0.1973 | 0.2510 | 0.1850 | 0.1850 | 125,554 | -0.01(-5.66%) |
Jul 15, 2022 | 0.2073 | 0.2150 | 0.1850 | 0.1961 | 160,005 | -0.01(-5.04%) |
Jul 14, 2022 | 0.2048 | 0.2150 | 0.1950 | 0.2065 | 61,640 | -0.01(-2.78%) |
Jul 13, 2022 | 0.2000 | 0.2142 | 0.1850 | 0.2124 | 60,258 | +0.01(+3.66%) |
Jul 12, 2022 | 0.2076 | 0.2080 | 0.1950 | 0.2049 | 34,670 | +0.01(+7.28%) |
Jul 11, 2022 | 0.2116 | 0.2139 | 0.1850 | 0.1910 | 152,656 | -0.02(-10.71%) |
Jul 08, 2022 | 0.1926 | 0.2159 | 0.1900 | 0.2139 | 29,563 | +0.02(+13.05%) |
Jul 07, 2022 | 0.2081 | 0.2300 | 0.1820 | 0.1892 | 171,264 | +0.01(+4.53%) |
Jul 06, 2022 | 0.2000 | 0.2200 | 0.1800 | 0.1810 | 140,145 | -0.03(-13.81%) |
Jul 05, 2022 | 0.2040 | 0.2200 | 0.1997 | 0.2100 | 137,900 | +0.01(+5.00%) |
Jul 01, 2022 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 32,350 | +0.01(+5.04%) |
Jun 30, 2022 | 0.1802 | 0.1913 | 0.1802 | 0.1904 | 29,637 | -0.00(-2.36%) |
Jun 29, 2022 | 0.2020 | 0.2020 | 0.1850 | 0.1950 | 22,108 | -0.01(-2.50%) |
Jun 28, 2022 | 0.1900 | 0.2062 | 0.1802 | 0.2000 | 69,568 | -0.00(-0.89%) |
Jun 27, 2022 | 0.1823 | 0.2059 | 0.1669 | 0.2018 | 34,000 | +0.00(+0.90%) |
Jun 24, 2022 | 0.1912 | 0.2100 | 0.1897 | 0.2000 | 52,611 | -0.00(-2.20%) |
Jun 23, 2022 | 0.2000 | 0.2150 | 0.1900 | 0.2045 | 124,115 | -0.00(-0.44%) |
Jun 22, 2022 | 0.2051 | 0.2054 | 0.2011 | 0.2054 | 8,520 | -0.00(-1.91%) |
Jun 21, 2022 | 0.2299 | 0.2299 | 0.1857 | 0.2094 | 16,395 | -0.01(-2.79%) |
Jun 17, 2022 | 0.2100 | 0.2154 | 0.2100 | 0.2154 | 23,738 | +0.01(+4.72%) |
Jun 16, 2022 | 0.2000 | 0.2057 | 0.2000 | 0.2057 | 31,100 | +0.02(+8.32%) |
Jun 15, 2022 | 0.2050 | 0.2066 | 0.1899 | 0.1899 | 109,600 | -0.02(-10.72%) |
Jun 14, 2022 | 0.2149 | 0.2149 | 0.2000 | 0.2127 | 59,365 | -0.00(-1.07%) |
Jun 13, 2022 | 0.2100 | 0.2223 | 0.2025 | 0.2150 | 67,550 | +0.01(+2.38%) |
Jun 10, 2022 | 0.2192 | 0.2300 | 0.2100 | 0.2100 | 37,920 | -0.01(-4.93%) |
Jun 09, 2022 | 0.2189 | 0.2272 | 0.2189 | 0.2209 | 75,757 | -0.01(-4.46%) |
Jun 08, 2022 | 0.2212 | 0.2399 | 0.2200 | 0.2312 | 63,023 | +0.01(+2.76%) |
Jun 07, 2022 | 0.2209 | 0.2400 | 0.2200 | 0.2250 | 43,141 | -0.01(-4.21%) |
Jun 06, 2022 | 0.2350 | 0.2449 | 0.2230 | 0.2349 | 56,920 | +0.00(+0.09%) |
Jun 03, 2022 | 0.2347 | 0.2449 | 0.2200 | 0.2347 | 86,233 | -0.00(-0.09%) |
Jun 02, 2022 | 0.2500 | 0.2500 | 0.2280 | 0.2349 | 59,250 | +0.00(+0.60%) |
Jun 01, 2022 | 0.2399 | 0.2399 | 0.2300 | 0.2335 | 41,453 | -0.01(-3.51%) |
May 31, 2022 | 0.2410 | 0.2420 | 0.2210 | 0.2420 | 39,148 | +0.00(+0.83%) |
May 27, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 5,597 | +0.01(+6.67%) |
May 26, 2022 | 0.2174 | 0.2351 | 0.2151 | 0.2250 | 52,624 | -0.01(-5.62%) |
May 25, 2022 | 0.2225 | 0.2500 | 0.2153 | 0.2384 | 39,750 | +0.00(+1.75%) |
May 24, 2022 | 0.2337 | 0.2354 | 0.2225 | 0.2343 | 17,008 | +0.00(+1.87%) |
May 23, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,230 | -0.00(-0.13%) |
May 20, 2022 | 0.2386 | 0.2386 | 0.2200 | 0.2303 | 59,463 | -0.01(-3.24%) |
May 19, 2022 | 0.2365 | 0.2387 | 0.2300 | 0.2380 | 13,809 | +0.00(+0.93%) |
May 18, 2022 | 0.2380 | 0.2380 | 0.2200 | 0.2358 | 22,000 | +0.01(+2.52%) |
May 17, 2022 | 0.2378 | 0.2500 | 0.2250 | 0.2300 | 32,513 | +0.00(+0.00%) |
May 16, 2022 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 142,200 | -0.01(-4.17%) |
May 13, 2022 | 0.2400 | 0.2437 | 0.2100 | 0.2400 | 17,498 | +0.01(+4.35%) |
May 12, 2022 | 0.2390 | 0.2400 | 0.1856 | 0.2300 | 71,881 | -0.01(-3.81%) |
May 11, 2022 | 0.2399 | 0.2600 | 0.2277 | 0.2391 | 91,400 | -0.00(-0.37%) |
May 10, 2022 | 0.2499 | 0.2499 | 0.2206 | 0.2400 | 10,826 | -0.01(-2.76%) |
May 09, 2022 | 0.2635 | 0.2635 | 0.2100 | 0.2468 | 18,679 | -0.01(-5.08%) |
May 06, 2022 | 0.2503 | 0.2764 | 0.2300 | 0.2600 | 122,055 | -0.01(-2.26%) |
May 05, 2022 | 0.2683 | 0.2742 | 0.2660 | 0.2660 | 7,533 | -0.00(-1.48%) |
May 04, 2022 | 0.2700 | 0.2700 | 0.2508 | 0.2700 | 14,707 | +0.00(+0.37%) |
May 03, 2022 | 0.3300 | 0.3300 | 0.2600 | 0.2690 | 31,543 | +0.01(+3.46%) |