Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.000 | 3.750 | 3.000 | 3.750 | 350 | +0.00(+0.00%) |
Jun 24, 2022 | 3.750 | 0 | -0.05(-1.32%) | |||
Jun 22, 2022 | 3.800 | 70 | +0.30(+8.57%) | |||
Jun 21, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 1,200 | -1.00(-22.22%) |
Jun 17, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.50(+12.50%) |
Jun 16, 2022 | 4.350 | 4.350 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Jun 15, 2022 | 4.200 | 4.400 | 4.000 | 4.000 | 1,550 | -0.20(-4.76%) |
Jun 14, 2022 | 3.790 | 4.200 | 3.790 | 4.200 | 200 | +0.41(+10.82%) |
Jun 13, 2022 | 4.180 | 4.180 | 3.790 | 3.790 | 4,945 | -0.01(-0.26%) |
Jun 10, 2022 | 4.180 | 4.180 | 3.390 | 3.800 | 8,700 | -0.38(-9.09%) |
Jun 09, 2022 | 4.148 | 4.200 | 3.200 | 4.180 | 4,902 | -0.09(-2.11%) |
Jun 08, 2022 | 4.300 | 4.340 | 4.270 | 4.270 | 8,668 | -0.03(-0.70%) |
Jun 07, 2022 | 4.000 | 4.500 | 4.000 | 4.300 | 2,800 | +0.10(+2.38%) |
Jun 06, 2022 | 4.500 | 4.500 | 4.200 | 4.200 | 5,060 | -0.35(-7.69%) |
Jun 03, 2022 | 4.550 | 4.550 | 4.505 | 4.550 | 1,800 | +0.06(+1.34%) |
Jun 02, 2022 | 4.400 | 4.980 | 4.400 | 4.490 | 8,050 | -0.11(-2.39%) |
Jun 01, 2022 | 4.500 | 4.990 | 4.490 | 4.600 | 2,721 | +0.10(+2.22%) |
May 31, 2022 | 4.000 | 5.000 | 4.000 | 4.500 | 1,760 | +0.75(+20.00%) |
May 27, 2022 | 3.750 | 4.200 | 3.750 | 3.750 | 6,279 | +0.00(+0.00%) |
May 26, 2022 | 3.450 | 3.900 | 3.450 | 3.750 | 1,225 | +0.55(+17.19%) |
May 25, 2022 | 2.940 | 3.220 | 2.930 | 3.200 | 3,450 | +0.26(+8.84%) |
May 24, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 900 | +0.01(+0.34%) |
May 23, 2022 | 3.050 | 3.050 | 2.930 | 2.930 | 4,890 | -0.06(-2.01%) |
May 20, 2022 | 3.010 | 3.890 | 2.200 | 2.990 | 20,277 | -0.91(-23.33%) |
May 19, 2022 | 3.000 | 4.050 | 2.500 | 3.900 | 26,758 | +0.71(+22.26%) |
May 18, 2022 | 3.510 | 3.510 | 3.060 | 3.190 | 615 | -0.41(-11.39%) |
May 17, 2022 | 3.700 | 3.700 | 1.950 | 3.600 | 5,960 | -0.10(-2.70%) |
May 16, 2022 | 3.790 | 3.790 | 2.400 | 3.700 | 4,160 | +0.93(+33.57%) |
May 13, 2022 | 1.590 | 2.770 | 1.590 | 2.770 | 1,730 | +1.28(+85.91%) |
May 12, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,360 | +0.05(+3.47%) |
May 11, 2022 | 1.100 | 1.440 | 1.090 | 1.440 | 5,953 | +0.44(+44.00%) |
May 10, 2022 | 0.9900 | 1.050 | 0.8000 | 1.000 | 11,539 | +0.00(+0.00%) |
May 09, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
May 06, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.15(-13.04%) |
May 05, 2022 | 1.150 | 1.160 | 1.000 | 1.150 | 7,807 | +0.01(+0.88%) |
May 02, 2022 | 1.140 | 0 | -0.01(-0.87%) | |||
Apr 29, 2022 | 1.150 | 1.150 | 1.120 | 1.150 | 13,045 | +0.01(+0.88%) |
Apr 28, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Apr 27, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | +0.04(+3.64%) |
Apr 26, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
Apr 20, 2022 | 1.100 | 0 | +0.35(+46.43%) |