Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1423	0	+0.01(+5.41%)
Jul 28, 2022	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+4.81%)
Jul 27, 2022	0.1288	0.1288	0.1288	0.1288	1,000	+0.01(+7.33%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-14.29%)
Jul 08, 2022				0.1400	0	+0.00(+0.00%)
Jul 06, 2022				0.1400	0	-0.01(-4.76%)
Jul 05, 2022	0.1470	0.1470	0.1470	0.1470	5,000	+0.01(+5.00%)
Jun 13, 2022				0.1400	0	-0.02(-14.95%)
Jun 09, 2022				0.1646	0	-0.00(-0.24%)
Jun 03, 2022				0.1650	0	-0.02(-9.74%)
May 25, 2022				0.1828	0	-0.02(-10.00%)
May 23, 2022				0.2031	0	+0.01(+7.46%)
May 17, 2022				0.1890	0	+0.04(+24.75%)
May 13, 2022				0.1515	0	-0.00(-0.20%)
May 04, 2022				0.1518	0	-0.01(-3.86%)
May 03, 2022	0.1574	0.1579	0.1574	0.1579	127,291	+0.01(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.