Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.89			13.11	278,465	+0.17(+1.31%)
Jan 28, 2022	12.92	12.97	12.79	12.94	281,683	-0.03(-0.23%)
Jan 27, 2022	13.05	13.08	12.89	12.97	286,839	+0.06(+0.46%)
Jan 26, 2022	13.12	13.16	12.86	12.91	235,688	-0.09(-0.69%)
Jan 25, 2022	12.80	13.09	12.66	13.00	306,523	+0.22(+1.72%)
Jan 24, 2022	12.75	12.80	12.29	12.78	637,296	-0.14(-1.08%)
Jan 21, 2022	13.20	13.25	12.85	12.92	400,689	-0.29(-2.20%)
Jan 20, 2022	13.35	13.39	13.21	13.21	308,316	-0.12(-0.90%)
Jan 19, 2022	13.47	13.56	13.23	13.33	328,295	-0.14(-1.04%)
Jan 18, 2022	13.22	13.57	13.20	13.47	375,392	+0.23(+1.74%)
Jan 14, 2022				13.24	0	-0.16(-1.19%)
Jan 13, 2022	13.56	13.56	13.37	13.40	210,181	-0.10(-0.74%)
Jan 12, 2022	13.47	13.58	13.40	13.50	244,724	+0.05(+0.37%)
Jan 11, 2022	13.27	13.47	13.20	13.45	353,706	+0.23(+1.74%)
Jan 10, 2022	13.16	13.24	13.10	13.22	239,898	+0.04(+0.30%)
Jan 07, 2022	13.14	13.30	13.13	13.18	250,981	+0.08(+0.61%)
Jan 06, 2022	13.04	13.21	13.00	13.10	390,134	+0.14(+1.08%)
Jan 05, 2022	13.19	13.21	12.91	12.96	245,254	-0.14(-1.07%)
Jan 04, 2022	13.12	13.34	13.09	13.10	458,298	+0.05(+0.38%)
Jan 03, 2022	12.86	13.14	12.85	13.05	373,465	+0.26(+2.03%)
Dec 31, 2021	12.83	12.92	12.77	12.79	269,731	-0.09(-0.70%)
Dec 30, 2021	13.01	13.15	12.87	12.88	382,430	-0.15(-1.15%)
Dec 29, 2021	13.00	13.22	12.93	13.03	393,220	+0.06(+0.46%)
Dec 28, 2021	12.98	13.20	12.93	12.97	479,633	+0.02(+0.15%)
Dec 27, 2021	13.03	13.07	12.87	12.95	360,775	-0.08(-0.61%)
Dec 23, 2021	12.65	13.10	12.65	13.03	604,321	+0.41(+3.25%)
Dec 22, 2021	12.54	12.66	12.37	12.62	456,890	+0.21(+1.69%)
Dec 21, 2021	12.14	12.55	12.14	12.41	849,209	+0.37(+3.07%)
Dec 20, 2021	12.08	12.15	11.75	12.04	1,350,599	-0.21(-1.71%)
Dec 17, 2021	12.33	12.43	12.11	12.25	1,980,472	-0.56(-4.37%)
Dec 16, 2021	13.09	13.12	12.75	12.81	1,296,752	-0.28(-2.14%)
Dec 15, 2021	13.06	13.14	12.92	13.09	465,701	+0.03(+0.23%)
Dec 14, 2021	13.08	13.19	13.05	13.06	363,794	-0.03(-0.23%)
Dec 13, 2021	13.37	13.37	13.05	13.09	438,568	-0.23(-1.73%)
Dec 10, 2021	13.34	13.37	13.22	13.32	368,395	+0.07(+0.53%)
Dec 09, 2021	13.28	13.33	13.18	13.25	285,585	-0.04(-0.30%)
Dec 08, 2021	13.23	13.31	13.21	13.29	198,589	+0.12(+0.91%)
Dec 07, 2021	13.22	13.28	13.15	13.17	250,049	+0.03(+0.23%)
Dec 06, 2021	13.13	13.21	13.08	13.14	311,782	+0.11(+0.84%)
Dec 03, 2021	13.20	13.23	12.96	13.03	406,744	-0.13(-0.99%)
Dec 02, 2021	12.97	13.20	12.97	13.16	285,432	+0.20(+1.55%)
Dec 01, 2021	13.23	13.23	12.91	12.96	268,858	-0.17(-1.30%)
Nov 30, 2021	13.04	13.16	12.97	13.13	378,637	+0.00(+0.00%)
Nov 29, 2021	12.99	13.15	12.97	13.13	450,821	+0.21(+1.63%)
Nov 26, 2021	12.96	13.00	12.70	12.92	436,217	-0.17(-1.30%)
Nov 24, 2021	13.00	13.12	12.97	13.09	220,558	+0.09(+0.69%)
Nov 23, 2021	13.05	13.07	12.98	13.00	384,468	-0.01(-0.08%)
Nov 22, 2021	13.10	13.18	12.99	13.01	433,596	-0.07(-0.54%)
Nov 19, 2021	13.08	13.11	12.96	13.08	328,829	-0.06(-0.45%)
Nov 18, 2021	13.00	13.14	13.00	13.14	496,955	+0.13(+1.00%)
Nov 17, 2021	13.05	13.07	12.96	13.01	452,497	-0.06(-0.46%)
Nov 16, 2021	13.15	13.15	13.05	13.07	433,059	+0.00(+0.00%)
Nov 15, 2021	13.20	13.25	13.06	13.07	457,253	-0.11(-0.83%)
Nov 12, 2021	13.11	13.22	13.11	13.18	383,258	+0.05(+0.38%)
Nov 11, 2021	13.07	13.15	13.03	13.13	365,412	+0.11(+0.84%)
Nov 10, 2021	13.21		13.02	13.02	503,196	-0.18(-1.36%)
Nov 09, 2021	13.20	13.24	13.05	13.20	363,050	-0.05(-0.38%)
Nov 08, 2021	13.41	13.47	13.21	13.25	308,463	-0.21(-1.56%)
Nov 05, 2021	13.27	13.48	13.25	13.46	200,414	+0.17(+1.28%)
Nov 04, 2021	13.39	13.41	13.21	13.29	188,287	-0.03(-0.23%)
Nov 03, 2021	13.27	13.37	13.23	13.32	180,128	+0.07(+0.53%)
Nov 02, 2021	13.34	13.35	13.17	13.25	243,173	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.