Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.39	34.25	33.00	33.67	2,244,395	+0.97(+2.97%)
Jul 28, 2022	29.98	32.83	28.56	32.70	2,470,375	+3.00(+10.08%)
Jul 27, 2022	29.40	29.75	29.23	29.71	1,750,730	+0.41(+1.41%)
Jul 26, 2022	28.59	29.38	28.41	29.30	902,655	+0.54(+1.88%)
Jul 25, 2022	28.72	28.77	28.46	28.76	760,660	+0.04(+0.14%)
Jul 22, 2022	28.82	29.30	28.43	28.72	1,602,890	-0.26(-0.91%)
Jul 21, 2022	28.38	29.31	28.12	28.98	1,240,580	+0.65(+2.29%)
Jul 20, 2022	28.45	28.65	27.88	28.33	2,047,770	-1.06(-3.61%)
Jul 19, 2022	29.10	29.65	28.84	29.39	1,138,085	+0.58(+2.00%)
Jul 18, 2022	29.36	29.56	28.74	28.82	745,735	-0.32(-1.11%)
Jul 15, 2022	28.83	29.72	28.70	29.14	1,826,575	+0.69(+2.42%)
Jul 14, 2022	27.81	28.57	27.77	28.45	810,575	+0.22(+0.77%)
Jul 13, 2022	27.77	28.58	27.77	28.23	903,680	-0.00(-0.01%)
Jul 12, 2022	30.55	30.89	27.80	28.24	1,904,590	-2.31(-7.57%)
Jul 11, 2022	30.38	30.67	30.18	30.55	607,955	+0.03(+0.09%)
Jul 08, 2022	30.59	30.89	30.35	30.52	795,850	-0.10(-0.33%)
Jul 07, 2022	30.26	30.81	30.26	30.62	975,540	+0.33(+1.09%)
Jul 06, 2022	29.57	30.69	29.53	30.29	718,790	+0.78(+2.65%)
Jul 05, 2022	29.43	29.70	29.04	29.51	1,360,610	-0.15(-0.50%)
Jul 01, 2022	29.28	29.85	28.83	29.66	1,075,525	+0.19(+0.65%)
Jun 30, 2022	29.56	29.98	29.17	29.47	1,259,835	-0.34(-1.15%)
Jun 29, 2022	29.16	29.89	28.82	29.81	1,217,955	+0.73(+2.52%)
Jun 28, 2022	30.69	31.23	29.06	29.08	1,482,330	-1.61(-5.23%)
Jun 27, 2022	29.83	30.81	29.68	30.68	1,323,545	+1.00(+3.36%)
Jun 24, 2022	28.75	29.93	28.72	29.69	2,327,045	+1.16(+4.05%)
Jun 23, 2022	28.21	28.68	28.14	28.53	1,356,660	+0.43(+1.54%)
Jun 22, 2022	27.29	28.12	27.29	28.10	970,720	+0.49(+1.77%)
Jun 21, 2022	27.11	27.61	26.85	27.61	860,580	+0.75(+2.81%)
Jun 17, 2022	26.98	27.36	26.79	26.85	1,396,485	+0.08(+0.31%)
Jun 16, 2022	27.25	27.26	26.71	26.77	867,685	-0.98(-3.52%)
Jun 15, 2022	28.29	28.39	27.24	27.75	941,785	-0.22(-0.78%)
Jun 14, 2022	27.95	28.14	27.59	27.97	877,250	+0.10(+0.35%)
Jun 13, 2022	28.27	28.51	27.84	27.87	993,640	-1.16(-3.98%)
Jun 10, 2022	29.00	29.29	28.80	29.02	824,520	-0.38(-1.29%)
Jun 09, 2022	29.83	29.87	29.39	29.40	636,035	-0.59(-1.95%)
Jun 08, 2022	30.26	30.26	29.74	29.99	687,230	-0.41(-1.36%)
Jun 07, 2022	29.55	30.42	29.46	30.40	1,426,240	+0.62(+2.08%)
Jun 06, 2022	29.53	29.92	29.33	29.78	1,252,735	+0.38(+1.30%)
Jun 03, 2022	29.34	29.50	28.93	29.40	734,300	-0.21(-0.70%)
Jun 02, 2022	28.75	29.61	28.75	29.61	1,422,175	+0.80(+2.76%)
Jun 01, 2022	28.56	28.81	28.05	28.81	1,164,795	+0.37(+1.31%)
May 31, 2022	28.54	28.60	27.94	28.44	857,375	-0.32(-1.11%)
May 27, 2022	28.02	28.85	27.93	28.76	980,355	+1.00(+3.60%)
May 26, 2022	26.76	27.88	26.63	27.76	1,206,470	+0.95(+3.54%)
May 25, 2022	25.76	26.85	25.66	26.81	1,058,980	+0.90(+3.47%)
May 24, 2022	25.87	25.91	25.47	25.91	732,735	-0.24(-0.92%)
May 23, 2022	26.56	26.80	26.00	26.15	1,084,950	-0.21(-0.81%)
May 20, 2022	26.43	26.43	25.79	26.36	769,940	+0.29(+1.10%)
May 19, 2022	25.68	26.53	25.65	26.08	1,005,225	+0.32(+1.24%)
May 18, 2022	26.22	26.57	25.23	25.76	1,314,315	-0.92(-3.45%)
May 17, 2022	26.96	27.00	26.61	26.68	858,790	+0.08(+0.32%)
May 16, 2022	26.90	27.13	26.43	26.59	892,525	-0.45(-1.66%)
May 13, 2022	26.64	27.42	26.55	27.04	891,350	+0.72(+2.74%)
May 12, 2022	25.95	26.37	25.44	26.32	1,016,335	+0.26(+1.01%)
May 11, 2022	26.06	26.61	25.87	26.05	1,027,085	+0.02(+0.06%)
May 10, 2022	26.69	26.69	25.79	26.04	1,124,730	-0.29(-1.12%)
May 09, 2022	27.11	27.49	26.21	26.33	1,231,890	-1.14(-4.15%)
May 06, 2022	27.53	27.76	27.14	27.47	1,108,700	-0.21(-0.74%)
May 05, 2022	28.30	28.93	27.16	27.68	2,234,585	-0.99(-3.46%)
May 04, 2022	27.42	28.79	27.00	28.67	1,594,520	+1.25(+4.55%)
May 03, 2022	27.13	27.55	26.90	27.42	897,810	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.