Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.94	10.98	10.52	10.58	775,241	-0.36(-3.29%)
Aug 30, 2022	10.55	11.05	10.55	10.94	589,690	+0.49(+4.69%)
Aug 29, 2022	10.15	10.47	10.14	10.45	436,097	+0.20(+1.95%)
Aug 26, 2022	10.57	10.62	10.21	10.25	410,574	-0.28(-2.66%)
Aug 25, 2022	10.35	10.57	10.23	10.53	370,531	+0.21(+2.03%)
Aug 24, 2022	10.30	10.35	10.14	10.32	412,689	-0.06(-0.58%)
Aug 23, 2022	10.25	10.47	10.22	10.38	360,669	+0.10(+0.97%)
Aug 22, 2022	10.29	10.42	10.12	10.28	324,245	-0.07(-0.68%)
Aug 19, 2022	10.30	10.53	10.17	10.35	341,165	-0.05(-0.48%)
Aug 18, 2022	10.27	10.42	10.05	10.40	284,826	+0.09(+0.87%)
Aug 17, 2022	10.35	10.47	10.19	10.31	434,823	-0.14(-1.34%)
Aug 16, 2022	10.51	10.54	10.33	10.45	287,606	-0.04(-0.38%)
Aug 15, 2022	10.39	10.55	10.17	10.49	399,444	+0.08(+0.77%)
Aug 12, 2022	10.42	10.67	10.32	10.41	369,845	+0.11(+1.07%)
Aug 11, 2022	10.54	10.61	10.20	10.30	375,092	-0.25(-2.37%)
Aug 10, 2022	10.38	10.56	10.18	10.55	376,957	+0.28(+2.73%)
Aug 09, 2022	10.40	10.42	10.06	10.27	575,777	-0.25(-2.38%)
Aug 08, 2022	10.55	10.70	10.22	10.52	550,814	-0.03(-0.28%)
Aug 05, 2022	10.18	10.56	10.05	10.55	372,584	+0.25(+2.43%)
Aug 04, 2022	10.69	11.10	10.01	10.30	434,780	-0.50(-4.63%)
Aug 03, 2022	10.59	11.00	10.54	10.80	351,169	+0.37(+3.55%)
Aug 02, 2022	10.52	10.67	10.36	10.43	300,967	-0.11(-1.04%)
Aug 01, 2022	10.67	10.83	10.46	10.54	317,676	-0.24(-2.23%)
Jul 29, 2022	10.93	10.93	10.59	10.78	267,363	-0.13(-1.19%)
Jul 28, 2022	11.30	11.30	10.87	10.91	367,784	-0.44(-3.88%)
Jul 27, 2022	11.10	11.38	10.98	11.35	325,010	+0.28(+2.53%)
Jul 26, 2022	10.93	11.25	10.64	11.07	325,116	+0.17(+1.56%)
Jul 25, 2022	11.02	11.03	10.74	10.90	245,497	-0.07(-0.64%)
Jul 22, 2022	11.12	11.12	10.88	10.97	362,155	-0.06(-0.54%)
Jul 21, 2022	11.08	11.18	10.82	11.03	208,868	+0.09(+0.82%)
Jul 20, 2022	11.52	11.69	10.88	10.94	349,578	-0.60(-5.20%)
Jul 19, 2022	11.37	11.68	11.27	11.54	541,988	+0.33(+2.94%)
Jul 18, 2022	11.55	11.74	11.14	11.21	299,116	-0.26(-2.27%)
Jul 15, 2022	11.58	11.84	11.30	11.47	284,299	+0.09(+0.79%)
Jul 14, 2022	11.42	11.42	11.22	11.38	231,356	-0.14(-1.22%)
Jul 13, 2022	11.17	11.52	10.98	11.52	266,278	+0.27(+2.40%)
Jul 12, 2022	11.28	11.38	10.95	11.25	298,205	+0.01(+0.09%)
Jul 11, 2022	11.64	11.64	11.20	11.24	329,076	-0.52(-4.42%)
Jul 08, 2022	11.63	11.87	11.41	11.76	441,545	+0.03(+0.26%)
Jul 07, 2022	11.67	11.90	11.59	11.73	490,596	+0.04(+0.34%)
Jul 06, 2022	11.50	11.81	11.41	11.69	398,152	+0.19(+1.65%)
Jul 05, 2022	11.12	11.52	11.11	11.50	522,966	+0.31(+2.77%)
Jul 01, 2022	10.88	11.25	10.88	11.19	724,564	+0.29(+2.66%)
Jun 30, 2022	10.72	10.92	10.59	10.90	661,664	+0.05(+0.46%)
Jun 29, 2022	10.63	10.95	10.52	10.85	1,801,590	+0.25(+2.36%)
Jun 28, 2022	10.72	10.81	10.50	10.60	385,005	-0.14(-1.30%)
Jun 27, 2022	10.70	10.88	10.60	10.74	457,259	+0.04(+0.37%)
Jun 24, 2022	10.84	10.92	10.55	10.70	614,677	-0.07(-0.65%)
Jun 23, 2022	10.23	10.79	10.23	10.77	826,942	+0.59(+5.80%)
Jun 22, 2022	9.780	10.35	9.780	10.18	1,013,325	+0.30(+3.04%)
Jun 21, 2022	9.720	10.03	9.700	9.880	549,827	+0.31(+3.24%)
Jun 17, 2022	9.510	9.680	9.355	9.570	1,623,402	+0.20(+2.13%)
Jun 16, 2022	9.530	9.530	9.240	9.370	477,867	-0.27(-2.80%)
Jun 15, 2022	9.450	9.740	9.300	9.640	435,114	+0.20(+2.06%)
Jun 14, 2022	9.410	9.480	9.250	9.445	373,374	+0.13(+1.45%)
Jun 13, 2022	9.510	9.560	9.240	9.310	509,807	-0.46(-4.71%)
Jun 10, 2022	10.01	10.04	9.730	9.770	389,026	-0.41(-4.03%)
Jun 09, 2022	10.33	10.44	10.14	10.18	502,357	-0.12(-1.17%)
Jun 08, 2022	10.29	10.49	10.19	10.30	416,782	-0.06(-0.58%)
Jun 07, 2022	9.970	10.40	9.970	10.36	412,255	+0.39(+3.91%)
Jun 06, 2022	10.25	10.27	9.870	9.970	350,261	-0.18(-1.77%)
Jun 03, 2022	9.880	10.22	9.880	10.15	395,477	+0.23(+2.32%)
Jun 02, 2022	9.700	10.01	9.580	9.920	414,258	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.