Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.380 | 2.430 | 2.275 | 2.330 | 3,463,514 | -0.03(-1.27%) |
Jul 28, 2022 | 2.400 | 2.480 | 2.250 | 2.360 | 3,922,385 | -0.05(-2.07%) |
Jul 27, 2022 | 2.200 | 2.410 | 2.160 | 2.410 | 4,450,745 | +0.25(+11.57%) |
Jul 26, 2022 | 2.330 | 2.350 | 2.115 | 2.160 | 4,752,606 | -0.19(-8.09%) |
Jul 25, 2022 | 2.450 | 2.500 | 2.330 | 2.350 | 3,239,973 | -0.11(-4.47%) |
Jul 22, 2022 | 2.840 | 2.840 | 2.430 | 2.460 | 5,227,461 | -0.42(-14.58%) |
Jul 21, 2022 | 3.100 | 3.120 | 2.750 | 2.880 | 4,186,595 | -0.21(-6.80%) |
Jul 20, 2022 | 2.950 | 3.180 | 2.890 | 3.090 | 5,621,077 | +0.13(+4.39%) |
Jul 19, 2022 | 2.680 | 2.960 | 2.680 | 2.960 | 3,916,391 | +0.33(+12.55%) |
Jul 18, 2022 | 2.510 | 2.785 | 2.510 | 2.630 | 4,120,923 | +0.19(+7.79%) |
Jul 15, 2022 | 2.310 | 2.475 | 2.240 | 2.440 | 4,382,007 | +0.18(+7.96%) |
Jul 14, 2022 | 2.410 | 2.440 | 2.250 | 2.260 | 4,139,751 | -0.17(-7.00%) |
Jul 13, 2022 | 2.400 | 2.550 | 2.310 | 2.430 | 2,922,055 | -0.05(-2.02%) |
Jul 12, 2022 | 2.530 | 2.660 | 2.455 | 2.480 | 3,328,121 | -0.04(-1.59%) |
Jul 11, 2022 | 2.870 | 2.902 | 2.481 | 2.520 | 4,726,165 | -0.41(-13.99%) |
Jul 08, 2022 | 3.010 | 3.120 | 2.875 | 2.930 | 2,908,124 | -0.13(-4.25%) |
Jul 07, 2022 | 2.790 | 3.060 | 2.650 | 3.060 | 3,056,619 | +0.36(+13.33%) |
Jul 06, 2022 | 2.770 | 2.920 | 2.650 | 2.700 | 3,282,019 | -0.07(-2.53%) |
Jul 05, 2022 | 2.400 | 2.805 | 2.250 | 2.770 | 7,161,227 | +0.30(+12.15%) |
Jul 01, 2022 | 2.530 | 2.575 | 2.400 | 2.470 | 4,830,827 | -0.02(-0.80%) |
Jun 30, 2022 | 2.570 | 2.680 | 2.430 | 2.490 | 5,518,969 | -0.12(-4.60%) |
Jun 29, 2022 | 2.930 | 2.930 | 2.590 | 2.610 | 3,954,952 | -0.36(-12.12%) |
Jun 28, 2022 | 3.310 | 3.390 | 2.910 | 2.970 | 3,546,896 | -0.34(-10.27%) |
Jun 27, 2022 | 3.710 | 3.750 | 3.220 | 3.310 | 4,118,757 | -0.32(-8.82%) |
Jun 24, 2022 | 3.170 | 3.650 | 3.160 | 3.630 | 8,926,202 | +0.49(+15.61%) |
Jun 23, 2022 | 2.860 | 3.140 | 2.750 | 3.140 | 4,444,245 | +0.36(+12.95%) |
Jun 22, 2022 | 2.610 | 2.860 | 2.580 | 2.780 | 3,770,880 | +0.08(+2.96%) |
Jun 21, 2022 | 2.690 | 2.855 | 2.600 | 2.700 | 5,030,432 | +0.11(+4.25%) |
Jun 17, 2022 | 2.350 | 2.590 | 2.265 | 2.590 | 10,254,502 | +0.34(+15.11%) |
Jun 16, 2022 | 2.370 | 2.480 | 2.230 | 2.250 | 5,077,086 | -0.28(-11.07%) |
Jun 15, 2022 | 2.470 | 2.660 | 2.460 | 2.530 | 6,689,369 | +0.11(+4.55%) |
Jun 14, 2022 | 2.510 | 2.530 | 2.323 | 2.420 | 3,712,823 | +0.01(+0.41%) |
Jun 13, 2022 | 2.610 | 2.630 | 2.385 | 2.410 | 5,502,123 | -0.30(-11.07%) |
Jun 10, 2022 | 2.980 | 3.010 | 2.660 | 2.710 | 6,653,407 | -0.36(-11.73%) |
Jun 09, 2022 | 3.100 | 3.180 | 2.975 | 3.070 | 6,455,723 | -0.03(-0.97%) |
Jun 08, 2022 | 3.080 | 3.200 | 2.983 | 3.100 | 5,307,779 | +0.04(+1.31%) |
Jun 07, 2022 | 2.820 | 3.230 | 2.760 | 3.060 | 7,268,748 | +0.16(+5.52%) |
Jun 06, 2022 | 3.010 | 3.140 | 2.880 | 2.900 | 3,788,808 | -0.04(-1.36%) |
Jun 03, 2022 | 3.250 | 3.260 | 2.920 | 2.940 | 5,826,412 | -0.42(-12.50%) |
Jun 02, 2022 | 2.910 | 3.470 | 2.910 | 3.360 | 4,946,629 | +0.40(+13.51%) |
Jun 01, 2022 | 3.310 | 3.445 | 2.940 | 2.960 | 4,734,971 | -0.32(-9.76%) |
May 31, 2022 | 3.290 | 3.370 | 3.110 | 3.280 | 5,389,457 | +0.01(+0.31%) |
May 27, 2022 | 2.970 | 3.280 | 2.940 | 3.270 | 6,468,851 | +0.39(+13.54%) |
May 26, 2022 | 2.840 | 3.060 | 2.810 | 2.880 | 6,402,670 | +0.10(+3.60%) |
May 25, 2022 | 2.680 | 2.910 | 2.650 | 2.780 | 5,075,721 | +0.12(+4.51%) |
May 24, 2022 | 3.100 | 3.100 | 2.650 | 2.660 | 5,671,034 | -0.53(-16.61%) |
May 23, 2022 | 3.060 | 3.235 | 3.010 | 3.190 | 4,499,029 | -0.07(-2.15%) |
May 20, 2022 | 3.420 | 3.420 | 3.010 | 3.260 | 4,515,034 | -0.08(-2.40%) |
May 19, 2022 | 3.320 | 3.605 | 3.140 | 3.340 | 4,850,743 | +0.06(+1.83%) |
May 18, 2022 | 3.550 | 3.660 | 3.225 | 3.280 | 5,167,042 | -0.43(-11.59%) |
May 17, 2022 | 3.830 | 4.070 | 3.515 | 3.710 | 5,320,235 | -0.03(-0.80%) |
May 16, 2022 | 3.680 | 3.960 | 3.660 | 3.740 | 5,422,666 | -0.01(-0.27%) |
May 13, 2022 | 3.340 | 3.910 | 3.320 | 3.750 | 6,334,663 | +0.53(+16.46%) |
May 12, 2022 | 3.370 | 4.020 | 2.770 | 3.220 | 14,511,514 | -0.22(-6.40%) |
May 11, 2022 | 4.650 | 4.650 | 3.390 | 3.440 | 8,804,344 | -0.97(-22.00%) |
May 10, 2022 | 4.740 | 4.925 | 4.250 | 4.410 | 5,558,169 | -0.20(-4.34%) |
May 09, 2022 | 4.980 | 5.160 | 4.590 | 4.610 | 4,679,165 | -0.50(-9.78%) |
May 06, 2022 | 5.200 | 5.510 | 4.970 | 5.110 | 4,079,190 | -0.12(-2.29%) |
May 05, 2022 | 5.720 | 5.730 | 5.100 | 5.230 | 4,643,742 | -0.70(-11.80%) |
May 04, 2022 | 5.680 | 5.955 | 5.235 | 5.930 | 3,323,411 | +0.18(+3.13%) |
May 03, 2022 | 5.790 | 5.995 | 5.545 | 5.750 | 2,650,140 | -0.12(-2.04%) |