Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9215 | 0.9300 | 0.8667 | 0.8975 | 62,866 | -0.05(-5.53%) |
Dec 29, 2022 | 1.000 | 1.000 | 0.9294 | 0.9500 | 73,789 | -0.03(-3.06%) |
Dec 28, 2022 | 0.8900 | 1.000 | 0.8500 | 0.9800 | 79,198 | +0.08(+9.33%) |
Dec 27, 2022 | 0.7800 | 1.030 | 0.7827 | 0.8964 | 219,676 | +0.11(+14.53%) |
Dec 23, 2022 | 0.7753 | 0.8092 | 0.7740 | 0.7827 | 55,370 | -0.01(-1.55%) |
Dec 22, 2022 | 0.7994 | 0.8000 | 0.7501 | 0.7950 | 126,682 | +0.06(+7.43%) |
Dec 21, 2022 | 0.7800 | 0.7913 | 0.7300 | 0.7400 | 103,263 | -0.05(-6.48%) |
Dec 20, 2022 | 0.8290 | 0.8400 | 0.7836 | 0.7913 | 90,866 | -0.06(-7.41%) |
Dec 19, 2022 | 0.9000 | 0.9400 | 0.8100 | 0.8546 | 102,279 | -0.04(-4.40%) |
Dec 16, 2022 | 0.9300 | 0.9699 | 0.8939 | 0.8939 | 119,542 | -0.02(-1.98%) |
Dec 15, 2022 | 0.9900 | 1.040 | 0.9120 | 0.9120 | 110,238 | -0.08(-7.88%) |
Dec 14, 2022 | 0.9900 | 1.035 | 0.9900 | 0.9900 | 54,429 | -0.03(-2.94%) |
Dec 13, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 50,212 | +0.01(+0.99%) |
Dec 12, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 32,656 | -0.03(-2.88%) |
Dec 09, 2022 | 1.020 | 1.090 | 1.020 | 1.040 | 71,214 | -0.03(-2.80%) |
Dec 08, 2022 | 1.040 | 1.100 | 1.020 | 1.070 | 79,021 | +0.03(+2.88%) |
Dec 07, 2022 | 1.000 | 1.060 | 0.9992 | 1.040 | 89,276 | +0.05(+5.56%) |
Dec 06, 2022 | 1.010 | 1.030 | 0.9077 | 0.9852 | 112,155 | -0.04(-4.35%) |
Dec 05, 2022 | 1.060 | 1.098 | 1.020 | 1.030 | 49,763 | -0.04(-4.19%) |
Dec 02, 2022 | 1.040 | 1.100 | 1.030 | 1.075 | 88,766 | +0.03(+3.37%) |
Dec 01, 2022 | 1.030 | 1.070 | 1.020 | 1.040 | 49,305 | -0.03(-2.80%) |
Nov 30, 2022 | 1.030 | 1.080 | 1.010 | 1.070 | 70,494 | +0.04(+3.88%) |
Nov 29, 2022 | 1.050 | 1.050 | 0.9800 | 1.030 | 70,366 | +0.01(+0.98%) |
Nov 28, 2022 | 1.020 | 1.042 | 1.010 | 1.020 | 47,183 | -0.01(-0.97%) |
Nov 25, 2022 | 1.060 | 1.060 | 1.010 | 1.030 | 22,884 | +0.02(+1.98%) |
Nov 23, 2022 | 1.020 | 1.060 | 1.000 | 1.010 | 88,619 | +0.01(+1.00%) |
Nov 22, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 33,310 | +0.00(+0.00%) |
Nov 21, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 43,276 | -0.05(-4.76%) |
Nov 18, 2022 | 1.060 | 1.071 | 1.050 | 1.050 | 43,172 | -0.01(-0.94%) |
Nov 17, 2022 | 1.030 | 1.070 | 1.020 | 1.060 | 51,598 | +0.04(+3.92%) |
Nov 16, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 53,617 | -0.04(-3.77%) |
Nov 15, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 136,133 | +0.02(+1.92%) |
Nov 14, 2022 | 1.010 | 1.050 | 1.010 | 1.040 | 71,148 | +0.01(+0.97%) |
Nov 11, 2022 | 1.030 | 1.060 | 1.010 | 1.030 | 86,141 | -0.01(-0.96%) |
Nov 10, 2022 | 1.010 | 1.080 | 0.9901 | 1.040 | 45,411 | +0.05(+5.38%) |
Nov 09, 2022 | 1.050 | 1.060 | 0.9600 | 0.9869 | 131,466 | -0.09(-8.62%) |
Nov 08, 2022 | 1.080 | 1.086 | 1.030 | 1.080 | 87,811 | +0.00(+0.00%) |
Nov 07, 2022 | 1.120 | 1.129 | 1.070 | 1.080 | 65,225 | -0.05(-4.42%) |
Nov 04, 2022 | 1.120 | 1.150 | 1.120 | 1.130 | 48,460 | +0.03(+2.73%) |
Nov 03, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 31,621 | -0.04(-3.51%) |
Nov 02, 2022 | 1.160 | 1.160 | 1.100 | 1.140 | 114,193 | +0.04(+3.64%) |
Nov 01, 2022 | 1.090 | 1.140 | 1.090 | 1.100 | 40,202 | -0.03(-2.65%) |
Oct 31, 2022 | 1.130 | 1.160 | 1.110 | 1.130 | 100,367 | +0.02(+1.80%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.090 | 1.110 | 57,597 | -0.06(-5.13%) |
Oct 27, 2022 | 1.130 | 1.180 | 1.130 | 1.170 | 54,913 | +0.03(+2.63%) |
Oct 26, 2022 | 1.140 | 1.184 | 1.130 | 1.140 | 61,054 | -0.02(-1.72%) |
Oct 25, 2022 | 1.150 | 1.220 | 1.130 | 1.160 | 176,486 | +0.00(+0.00%) |
Oct 24, 2022 | 1.150 | 1.180 | 1.090 | 1.160 | 179,509 | +0.01(+0.87%) |
Oct 21, 2022 | 1.150 | 1.210 | 1.135 | 1.150 | 279,974 | -0.05(-4.17%) |
Oct 20, 2022 | 1.240 | 1.280 | 1.150 | 1.200 | 440,342 | -0.03(-2.44%) |
Oct 19, 2022 | 1.680 | 1.688 | 1.120 | 1.230 | 1,268,567 | -0.37(-23.13%) |
Oct 18, 2022 | 1.450 | 1.680 | 1.400 | 1.600 | 1,479,886 | +0.17(+11.89%) |
Oct 17, 2022 | 1.200 | 1.440 | 1.197 | 1.430 | 742,193 | +0.23(+19.17%) |
Oct 14, 2022 | 1.130 | 1.230 | 1.110 | 1.200 | 142,178 | +0.05(+4.35%) |
Oct 13, 2022 | 1.130 | 1.170 | 1.110 | 1.150 | 158,676 | -0.04(-3.36%) |
Oct 12, 2022 | 1.060 | 1.250 | 1.053 | 1.190 | 320,021 | +0.13(+12.26%) |
Oct 11, 2022 | 1.040 | 1.087 | 1.020 | 1.060 | 68,429 | -0.02(-1.85%) |
Oct 10, 2022 | 1.040 | 1.090 | 1.030 | 1.080 | 31,162 | +0.02(+1.89%) |
Oct 07, 2022 | 1.070 | 1.110 | 1.050 | 1.060 | 53,891 | -0.03(-2.75%) |
Oct 06, 2022 | 1.070 | 1.090 | 1.012 | 1.090 | 73,142 | +0.07(+6.86%) |
Oct 05, 2022 | 1.050 | 1.052 | 1.000 | 1.020 | 62,785 | -0.04(-3.77%) |
Oct 04, 2022 | 1.100 | 1.110 | 1.040 | 1.060 | 68,057 | -0.03(-2.75%) |