Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.27 | 10.27 | 10.26 | 10.27 | 6,513 | +0.01(+0.05%) |
Feb 25, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 2,020 | +0.00(+0.00%) |
Feb 24, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 54,219 | +0.01(+0.10%) |
Feb 23, 2022 | 10.26 | 10.26 | 10.25 | 10.25 | 124,627 | -0.01(-0.10%) |
Feb 22, 2022 | 10.24 | 10.26 | 10.24 | 10.26 | 79,347 | +0.00(+0.05%) |
Feb 18, 2022 | 10.26 | 0 | +0.01(+0.05%) | |||
Feb 17, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 355 | +0.00(+0.00%) |
Feb 16, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 258 | +0.01(+0.10%) |
Feb 15, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 20,636 | -0.01(-0.10%) |
Feb 14, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 805 | +0.01(+0.10%) |
Feb 11, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 4,682 | -0.01(-0.10%) |
Feb 10, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 8,598 | +0.00(+0.00%) |
Feb 09, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 1,034 | -0.00(-0.01%) |
Feb 08, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 361 | +0.01(+0.11%) |
Feb 07, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 2,056 | +0.00(+0.00%) |
Feb 04, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1,454 | +0.00(+0.00%) |
Feb 03, 2022 | 10.24 | 10.24 | 10.24 | 3,210 | +0.00(+0.00%) | |
Feb 02, 2022 | 10.25 | 10.25 | 10.24 | 10.24 | 5,548 | +0.01(+0.10%) |
Feb 01, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 5,948 | +0.01(+0.10%) |
Jan 31, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 4,372 | +0.00(+0.00%) |
Jan 28, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,338 | -0.00(-0.05%) |
Jan 27, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2,635 | +0.00(+0.05%) |
Jan 26, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,644 | +0.00(+0.00%) |
Jan 25, 2022 | 10.22 | 10.22 | 10.21 | 10.22 | 10,190 | +0.00(+0.03%) |
Jan 24, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 18,663 | +0.01(+0.07%) |
Jan 21, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 4,389 | -0.01(-0.10%) |
Jan 20, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 31,992 | +0.01(+0.10%) |
Jan 19, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 1,304 | -0.01(-0.06%) |
Jan 18, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 1,770 | -0.01(-0.13%) |
Jan 14, 2022 | 10.23 | 0 | +0.02(+0.19%) | |||
Jan 13, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 549 | +0.00(+0.00%) |
Jan 12, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 9,543 | +0.01(+0.10%) |
Jan 11, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 5,937 | +0.00(+0.00%) |
Jan 10, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 1,684 | +0.00(+0.00%) |
Jan 07, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 6,445 | +0.00(+0.00%) |
Jan 06, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 4,352 | +0.00(+0.00%) |
Jan 05, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 441 | +0.00(+0.00%) |
Jan 03, 2022 | 10.20 | 10.20 | 10.20 | 287 | -0.01(-0.05%) | |
Dec 31, 2021 | 10.20 | 10.21 | 10.20 | 10.21 | 703 | +0.02(+0.15%) |
Dec 30, 2021 | 10.19 | 10.22 | 10.18 | 10.19 | 77,364 | +0.00(+0.00%) |
Dec 29, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 636 | +0.01(+0.10%) |
Dec 28, 2021 | 10.18 | 10.22 | 10.18 | 10.18 | 6,291 | +0.00(+0.00%) |
Dec 27, 2021 | 10.18 | 10.19 | 10.18 | 10.18 | 25,981 | -0.02(-0.20%) |
Dec 23, 2021 | 10.18 | 10.21 | 10.18 | 10.20 | 33,421 | -0.01(-0.10%) |
Dec 22, 2021 | 10.19 | 10.21 | 10.18 | 10.21 | 72,520 | +0.02(+0.20%) |
Dec 21, 2021 | 10.20 | 10.20 | 10.18 | 10.19 | 15,466 | +0.01(+0.10%) |
Dec 20, 2021 | 10.19 | 10.20 | 10.18 | 10.18 | 8,597 | -0.02(-0.19%) |
Dec 17, 2021 | 10.18 | 10.20 | 10.18 | 10.20 | 3,688 | +0.02(+0.19%) |
Dec 16, 2021 | 10.19 | 10.19 | 10.18 | 10.18 | 469,723 | +0.00(+0.05%) |
Dec 15, 2021 | 10.17 | 10.19 | 10.17 | 10.18 | 5,155 | +0.01(+0.05%) |
Dec 14, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 12,631 | +0.01(+0.10%) |
Dec 13, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 17,078 | +0.00(+0.00%) |
Dec 10, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 12,463 | +0.00(+0.00%) |
Dec 09, 2021 | 10.17 | 10.21 | 10.16 | 10.16 | 270,427 | +0.00(+0.00%) |
Dec 08, 2021 | 10.17 | 10.18 | 10.16 | 10.16 | 19,574 | +0.00(+0.00%) |
Dec 07, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 6,110 | +0.00(+0.00%) |
Dec 06, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 2,100 | +0.00(+0.00%) |
Dec 03, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 3,759 | +0.01(+0.10%) |
Dec 02, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 7,413 | +0.00(+0.00%) |