Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 70,885 | -0.01(-3.29%) |
Oct 28, 2022 | 0.4000 | 0.4400 | 0.3885 | 0.4343 | 235,193 | +0.02(+5.36%) |
Oct 27, 2022 | 0.4000 | 0.4380 | 0.4000 | 0.4122 | 54,056 | -0.01(-1.39%) |
Oct 26, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4180 | 258,189 | +0.01(+3.18%) |
Oct 25, 2022 | 0.3800 | 0.4411 | 0.3800 | 0.4051 | 69,242 | +0.03(+6.61%) |
Oct 24, 2022 | 0.4480 | 0.4480 | 0.3800 | 0.3800 | 548,995 | -0.08(-17.46%) |
Oct 21, 2022 | 0.4510 | 0.4950 | 0.4510 | 0.4604 | 27,908 | -0.02(-3.84%) |
Oct 20, 2022 | 0.4600 | 0.4900 | 0.4556 | 0.4788 | 66,998 | +0.02(+4.09%) |
Oct 19, 2022 | 0.4600 | 0.4950 | 0.4600 | 0.4600 | 77,297 | -0.01(-2.15%) |
Oct 18, 2022 | 0.4750 | 0.5000 | 0.4500 | 0.4701 | 172,083 | -0.01(-1.86%) |
Oct 17, 2022 | 0.5100 | 0.5072 | 0.4790 | 0.4790 | 49,737 | +0.03(+6.44%) |
Oct 14, 2022 | 0.4900 | 0.5155 | 0.4306 | 0.4500 | 325,336 | -0.05(-9.93%) |
Oct 13, 2022 | 0.4602 | 0.5141 | 0.4602 | 0.4996 | 178,427 | +0.02(+3.72%) |
Oct 12, 2022 | 0.5144 | 0.5400 | 0.4653 | 0.4817 | 388,521 | -0.05(-10.25%) |
Oct 11, 2022 | 0.5400 | 0.5689 | 0.5013 | 0.5367 | 124,265 | -0.01(-2.60%) |
Oct 10, 2022 | 0.5600 | 0.5840 | 0.5400 | 0.5510 | 62,989 | -0.01(-1.96%) |
Oct 07, 2022 | 0.6300 | 0.6572 | 0.5616 | 0.5620 | 97,523 | -0.08(-12.54%) |
Oct 06, 2022 | 0.6560 | 0.6762 | 0.6201 | 0.6426 | 89,971 | -0.02(-3.67%) |
Oct 05, 2022 | 0.6300 | 0.6700 | 0.6110 | 0.6671 | 57,960 | +0.02(+2.63%) |
Oct 04, 2022 | 0.6150 | 0.6560 | 0.5980 | 0.6500 | 140,548 | +0.05(+8.33%) |
Oct 03, 2022 | 0.5700 | 0.6199 | 0.5544 | 0.6000 | 158,152 | +0.01(+1.88%) |
Sep 30, 2022 | 0.6100 | 0.6201 | 0.5800 | 0.5889 | 289,807 | -0.02(-2.66%) |
Sep 29, 2022 | 0.6715 | 0.6715 | 0.6047 | 0.6050 | 165,349 | -0.08(-11.09%) |
Sep 28, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6805 | 76,089 | -0.04(-5.49%) |
Sep 27, 2022 | 0.7000 | 0.7560 | 0.7000 | 0.7200 | 29,396 | +0.00(+0.29%) |
Sep 26, 2022 | 0.6722 | 0.7401 | 0.6700 | 0.7179 | 190,906 | +0.02(+3.58%) |
Sep 23, 2022 | 0.7200 | 0.7200 | 0.6601 | 0.6931 | 218,671 | -0.05(-6.97%) |
Sep 22, 2022 | 0.7600 | 0.7774 | 0.7100 | 0.7450 | 84,284 | -0.03(-4.20%) |
Sep 21, 2022 | 0.8100 | 0.8399 | 0.7500 | 0.7777 | 139,395 | -0.03(-3.99%) |
Sep 20, 2022 | 0.8100 | 0.8350 | 0.8000 | 0.8100 | 73,730 | -0.01(-1.22%) |
Sep 19, 2022 | 0.8200 | 0.8500 | 0.8056 | 0.8200 | 125,490 | -0.04(-4.55%) |
Sep 16, 2022 | 0.8400 | 0.8723 | 0.8400 | 0.8591 | 40,200 | -0.01(-1.13%) |
Sep 15, 2022 | 0.8700 | 0.8899 | 0.8511 | 0.8689 | 42,656 | -0.00(-0.11%) |
Sep 14, 2022 | 0.8600 | 0.8840 | 0.8401 | 0.8699 | 83,518 | -0.01(-1.60%) |
Sep 13, 2022 | 0.8800 | 0.9200 | 0.8600 | 0.8840 | 92,780 | -0.04(-3.91%) |
Sep 12, 2022 | 0.8900 | 0.9470 | 0.8900 | 0.9200 | 215,180 | +0.03(+3.16%) |
Sep 09, 2022 | 0.8600 | 0.9200 | 0.8600 | 0.8918 | 156,275 | +0.01(+1.35%) |
Sep 08, 2022 | 0.8751 | 0.9000 | 0.8601 | 0.8799 | 113,027 | +0.00(+0.55%) |
Sep 07, 2022 | 0.8400 | 0.8952 | 0.8400 | 0.8751 | 82,246 | +0.02(+1.78%) |
Sep 06, 2022 | 0.8955 | 0.8998 | 0.8403 | 0.8598 | 146,982 | -0.04(-4.47%) |
Sep 02, 2022 | 0.9000 | 0.9199 | 0.8900 | 0.9000 | 78,934 | -0.00(-0.45%) |
Sep 01, 2022 | 0.9400 | 0.9350 | 0.8700 | 0.9041 | 181,019 | -0.04(-4.42%) |
Aug 31, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9459 | 123,925 | -0.02(-2.36%) |
Aug 30, 2022 | 1.000 | 1.030 | 0.9301 | 0.9688 | 216,906 | -0.03(-3.03%) |
Aug 29, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9991 | 110,541 | -0.00(-0.09%) |
Aug 26, 2022 | 1.100 | 1.102 | 0.9700 | 1.000 | 381,304 | -0.03(-2.91%) |
Aug 25, 2022 | 1.070 | 1.078 | 1.020 | 1.030 | 238,984 | +0.03(+3.00%) |
Aug 24, 2022 | 1.060 | 1.060 | 0.9505 | 1.000 | 369,769 | -0.06(-5.66%) |
Aug 23, 2022 | 1.140 | 1.200 | 1.050 | 1.060 | 462,659 | -0.10(-8.62%) |
Aug 22, 2022 | 1.160 | 1.200 | 1.150 | 1.160 | 628,977 | -0.21(-15.33%) |
Aug 19, 2022 | 1.480 | 1.650 | 1.300 | 1.370 | 1,562,351 | -0.39(-22.16%) |
Aug 18, 2022 | 1.310 | 1.880 | 1.190 | 1.760 | 6,974,578 | +0.51(+40.95%) |
Aug 17, 2022 | 1.190 | 1.289 | 1.150 | 1.249 | 387,652 | +0.07(+5.82%) |
Aug 16, 2022 | 1.130 | 1.210 | 1.130 | 1.180 | 154,159 | +0.03(+2.61%) |
Aug 15, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 80,204 | +0.01(+0.88%) |
Aug 12, 2022 | 1.145 | 1.170 | 1.135 | 1.140 | 111,869 | +0.00(+0.00%) |
Aug 11, 2022 | 1.180 | 1.200 | 1.130 | 1.140 | 183,213 | -0.01(-0.87%) |
Aug 10, 2022 | 1.190 | 1.220 | 1.120 | 1.150 | 119,078 | -0.03(-2.54%) |
Aug 09, 2022 | 1.250 | 1.250 | 1.150 | 1.180 | 80,062 | -0.07(-5.60%) |
Aug 08, 2022 | 1.170 | 1.341 | 1.120 | 1.250 | 789,551 | +0.12(+10.62%) |
Aug 05, 2022 | 1.130 | 1.160 | 1.100 | 1.130 | 55,794 | +0.00(+0.00%) |
Aug 04, 2022 | 1.160 | 1.170 | 1.120 | 1.130 | 63,856 | -0.01(-0.88%) |
Aug 03, 2022 | 1.140 | 1.180 | 1.140 | 1.140 | 86,133 | +0.01(+0.88%) |
Aug 02, 2022 | 1.110 | 1.190 | 1.110 | 1.130 | 100,018 | +0.02(+1.80%) |