Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4400 0.4500 0.4200 0.4200 70,885 -0.01(-3.29%)
Oct 28, 2022 0.4000 0.4400 0.3885 0.4343 235,193 +0.02(+5.36%)
Oct 27, 2022 0.4000 0.4380 0.4000 0.4122 54,056 -0.01(-1.39%)
Oct 26, 2022 0.4200 0.4400 0.4000 0.4180 258,189 +0.01(+3.18%)
Oct 25, 2022 0.3800 0.4411 0.3800 0.4051 69,242 +0.03(+6.61%)
Oct 24, 2022 0.4480 0.4480 0.3800 0.3800 548,995 -0.08(-17.46%)
Oct 21, 2022 0.4510 0.4950 0.4510 0.4604 27,908 -0.02(-3.84%)
Oct 20, 2022 0.4600 0.4900 0.4556 0.4788 66,998 +0.02(+4.09%)
Oct 19, 2022 0.4600 0.4950 0.4600 0.4600 77,297 -0.01(-2.15%)
Oct 18, 2022 0.4750 0.5000 0.4500 0.4701 172,083 -0.01(-1.86%)
Oct 17, 2022 0.5100 0.5072 0.4790 0.4790 49,737 +0.03(+6.44%)
Oct 14, 2022 0.4900 0.5155 0.4306 0.4500 325,336 -0.05(-9.93%)
Oct 13, 2022 0.4602 0.5141 0.4602 0.4996 178,427 +0.02(+3.72%)
Oct 12, 2022 0.5144 0.5400 0.4653 0.4817 388,521 -0.05(-10.25%)
Oct 11, 2022 0.5400 0.5689 0.5013 0.5367 124,265 -0.01(-2.60%)
Oct 10, 2022 0.5600 0.5840 0.5400 0.5510 62,989 -0.01(-1.96%)
Oct 07, 2022 0.6300 0.6572 0.5616 0.5620 97,523 -0.08(-12.54%)
Oct 06, 2022 0.6560 0.6762 0.6201 0.6426 89,971 -0.02(-3.67%)
Oct 05, 2022 0.6300 0.6700 0.6110 0.6671 57,960 +0.02(+2.63%)
Oct 04, 2022 0.6150 0.6560 0.5980 0.6500 140,548 +0.05(+8.33%)
Oct 03, 2022 0.5700 0.6199 0.5544 0.6000 158,152 +0.01(+1.88%)
Sep 30, 2022 0.6100 0.6201 0.5800 0.5889 289,807 -0.02(-2.66%)
Sep 29, 2022 0.6715 0.6715 0.6047 0.6050 165,349 -0.08(-11.09%)
Sep 28, 2022 0.7000 0.7000 0.6700 0.6805 76,089 -0.04(-5.49%)
Sep 27, 2022 0.7000 0.7560 0.7000 0.7200 29,396 +0.00(+0.29%)
Sep 26, 2022 0.6722 0.7401 0.6700 0.7179 190,906 +0.02(+3.58%)
Sep 23, 2022 0.7200 0.7200 0.6601 0.6931 218,671 -0.05(-6.97%)
Sep 22, 2022 0.7600 0.7774 0.7100 0.7450 84,284 -0.03(-4.20%)
Sep 21, 2022 0.8100 0.8399 0.7500 0.7777 139,395 -0.03(-3.99%)
Sep 20, 2022 0.8100 0.8350 0.8000 0.8100 73,730 -0.01(-1.22%)
Sep 19, 2022 0.8200 0.8500 0.8056 0.8200 125,490 -0.04(-4.55%)
Sep 16, 2022 0.8400 0.8723 0.8400 0.8591 40,200 -0.01(-1.13%)
Sep 15, 2022 0.8700 0.8899 0.8511 0.8689 42,656 -0.00(-0.11%)
Sep 14, 2022 0.8600 0.8840 0.8401 0.8699 83,518 -0.01(-1.60%)
Sep 13, 2022 0.8800 0.9200 0.8600 0.8840 92,780 -0.04(-3.91%)
Sep 12, 2022 0.8900 0.9470 0.8900 0.9200 215,180 +0.03(+3.16%)
Sep 09, 2022 0.8600 0.9200 0.8600 0.8918 156,275 +0.01(+1.35%)
Sep 08, 2022 0.8751 0.9000 0.8601 0.8799 113,027 +0.00(+0.55%)
Sep 07, 2022 0.8400 0.8952 0.8400 0.8751 82,246 +0.02(+1.78%)
Sep 06, 2022 0.8955 0.8998 0.8403 0.8598 146,982 -0.04(-4.47%)
Sep 02, 2022 0.9000 0.9199 0.8900 0.9000 78,934 -0.00(-0.45%)
Sep 01, 2022 0.9400 0.9350 0.8700 0.9041 181,019 -0.04(-4.42%)
Aug 31, 2022 0.9800 0.9800 0.9400 0.9459 123,925 -0.02(-2.36%)
Aug 30, 2022 1.000 1.030 0.9301 0.9688 216,906 -0.03(-3.03%)
Aug 29, 2022 0.9800 1.020 0.9800 0.9991 110,541 -0.00(-0.09%)
Aug 26, 2022 1.100 1.102 0.9700 1.000 381,304 -0.03(-2.91%)
Aug 25, 2022 1.070 1.078 1.020 1.030 238,984 +0.03(+3.00%)
Aug 24, 2022 1.060 1.060 0.9505 1.000 369,769 -0.06(-5.66%)
Aug 23, 2022 1.140 1.200 1.050 1.060 462,659 -0.10(-8.62%)
Aug 22, 2022 1.160 1.200 1.150 1.160 628,977 -0.21(-15.33%)
Aug 19, 2022 1.480 1.650 1.300 1.370 1,562,351 -0.39(-22.16%)
Aug 18, 2022 1.310 1.880 1.190 1.760 6,974,578 +0.51(+40.95%)
Aug 17, 2022 1.190 1.289 1.150 1.249 387,652 +0.07(+5.82%)
Aug 16, 2022 1.130 1.210 1.130 1.180 154,159 +0.03(+2.61%)
Aug 15, 2022 1.140 1.180 1.130 1.150 80,204 +0.01(+0.88%)
Aug 12, 2022 1.145 1.170 1.135 1.140 111,869 +0.00(+0.00%)
Aug 11, 2022 1.180 1.200 1.130 1.140 183,213 -0.01(-0.87%)
Aug 10, 2022 1.190 1.220 1.120 1.150 119,078 -0.03(-2.54%)
Aug 09, 2022 1.250 1.250 1.150 1.180 80,062 -0.07(-5.60%)
Aug 08, 2022 1.170 1.341 1.120 1.250 789,551 +0.12(+10.62%)
Aug 05, 2022 1.130 1.160 1.100 1.130 55,794 +0.00(+0.00%)
Aug 04, 2022 1.160 1.170 1.120 1.130 63,856 -0.01(-0.88%)
Aug 03, 2022 1.140 1.180 1.140 1.140 86,133 +0.01(+0.88%)
Aug 02, 2022 1.110 1.190 1.110 1.130 100,018 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.