Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6189 | 0.6500 | 0.6000 | 0.6132 | 24,464 | +0.01(+2.20%) |
Sep 29, 2022 | 0.6105 | 0.6341 | 0.6000 | 0.6000 | 117,893 | -0.01(-1.70%) |
Sep 28, 2022 | 0.6025 | 0.6480 | 0.5711 | 0.6104 | 68,541 | -0.01(-1.13%) |
Sep 27, 2022 | 0.6000 | 0.6565 | 0.5900 | 0.6174 | 47,596 | +0.01(+1.21%) |
Sep 26, 2022 | 0.6800 | 0.6829 | 0.5811 | 0.6100 | 98,631 | -0.01(-1.93%) |
Sep 23, 2022 | 0.6634 | 0.6784 | 0.6203 | 0.6220 | 27,028 | +0.01(+1.04%) |
Sep 22, 2022 | 0.6700 | 0.6700 | 0.6156 | 0.6156 | 103,258 | -0.05(-7.01%) |
Sep 21, 2022 | 0.6900 | 0.7140 | 0.6500 | 0.6620 | 39,594 | -0.03(-4.89%) |
Sep 20, 2022 | 0.7400 | 0.7639 | 0.6845 | 0.6960 | 65,562 | -0.04(-5.95%) |
Sep 19, 2022 | 0.7080 | 0.7400 | 0.6604 | 0.7400 | 170,744 | -0.04(-5.13%) |
Sep 16, 2022 | 0.8303 | 0.8400 | 0.7305 | 0.7800 | 282,515 | -0.08(-9.30%) |
Sep 15, 2022 | 0.8700 | 0.8800 | 0.8100 | 0.8600 | 659,195 | +0.10(+13.16%) |
Sep 14, 2022 | 0.7500 | 0.7899 | 0.7500 | 0.7600 | 516,683 | +0.03(+4.05%) |
Sep 13, 2022 | 0.7587 | 0.7946 | 0.7300 | 0.7304 | 63,913 | -0.03(-3.72%) |
Sep 12, 2022 | 0.7500 | 0.7810 | 0.7500 | 0.7586 | 33,960 | +0.03(+3.76%) |
Sep 09, 2022 | 0.7500 | 0.7859 | 0.7300 | 0.7311 | 67,124 | -0.02(-2.88%) |
Sep 08, 2022 | 0.7300 | 0.7960 | 0.7300 | 0.7528 | 53,061 | +0.01(+1.73%) |
Sep 07, 2022 | 0.7400 | 0.7596 | 0.7300 | 0.7400 | 125,123 | +0.01(+0.68%) |
Sep 06, 2022 | 0.8250 | 0.8279 | 0.7000 | 0.7350 | 199,000 | -0.08(-10.37%) |
Sep 02, 2022 | 0.8600 | 0.8633 | 0.8100 | 0.8200 | 86,002 | +0.01(+1.61%) |
Sep 01, 2022 | 0.8495 | 0.8784 | 0.8000 | 0.8070 | 246,731 | -0.06(-6.49%) |
Aug 31, 2022 | 0.9000 | 0.8999 | 0.8505 | 0.8630 | 155,437 | -0.00(-0.23%) |
Aug 30, 2022 | 0.9130 | 0.9475 | 0.7583 | 0.8650 | 143,282 | -0.05(-4.96%) |
Aug 29, 2022 | 0.8900 | 0.9299 | 0.8800 | 0.9101 | 31,477 | -0.03(-2.73%) |
Aug 26, 2022 | 0.9000 | 0.9500 | 0.8829 | 0.9356 | 69,723 | +0.01(+0.83%) |
Aug 25, 2022 | 0.9849 | 0.9849 | 0.9000 | 0.9279 | 116,035 | -0.06(-5.79%) |
Aug 24, 2022 | 0.9400 | 0.9870 | 0.9300 | 0.9849 | 109,583 | +0.06(+6.41%) |
Aug 23, 2022 | 0.8400 | 0.9300 | 0.8400 | 0.9256 | 68,566 | +0.07(+7.59%) |
Aug 22, 2022 | 0.8500 | 0.9000 | 0.8401 | 0.8603 | 281,870 | +0.01(+1.21%) |
Aug 19, 2022 | 0.9300 | 0.9745 | 0.8500 | 0.8500 | 267,617 | -0.09(-9.77%) |
Aug 18, 2022 | 1.010 | 1.017 | 0.9300 | 0.9420 | 189,271 | -0.07(-6.73%) |
Aug 17, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 231,607 | +0.01(+1.00%) |
Aug 16, 2022 | 1.040 | 1.040 | 0.9810 | 1.000 | 314,375 | -0.06(-5.66%) |
Aug 15, 2022 | 1.000 | 1.100 | 0.9800 | 1.060 | 294,095 | +0.02(+1.92%) |
Aug 12, 2022 | 1.100 | 1.100 | 0.9200 | 1.040 | 989,043 | -0.09(-7.96%) |
Aug 11, 2022 | 1.130 | 1.239 | 1.100 | 1.130 | 571,845 | +0.00(+0.00%) |
Aug 10, 2022 | 1.140 | 1.150 | 1.040 | 1.130 | 407,033 | +0.01(+0.89%) |
Aug 09, 2022 | 1.230 | 1.250 | 1.110 | 1.120 | 288,102 | -0.11(-8.94%) |
Aug 08, 2022 | 1.160 | 1.240 | 1.090 | 1.230 | 535,347 | +0.07(+6.03%) |
Aug 05, 2022 | 1.220 | 1.240 | 1.130 | 1.160 | 480,054 | -0.07(-5.69%) |
Aug 04, 2022 | 1.050 | 1.270 | 1.030 | 1.230 | 1,092,538 | +0.16(+14.95%) |
Aug 03, 2022 | 1.020 | 1.130 | 0.9900 | 1.070 | 1,036,227 | +0.02(+1.90%) |
Aug 02, 2022 | 0.9800 | 1.130 | 0.9800 | 1.050 | 576,131 | +0.00(+0.00%) |
Aug 01, 2022 | 1.000 | 1.056 | 0.9700 | 1.050 | 186,946 | +0.01(+0.96%) |
Jul 29, 2022 | 1.080 | 1.110 | 1.010 | 1.040 | 484,167 | -0.09(-7.96%) |
Jul 28, 2022 | 1.200 | 1.200 | 1.090 | 1.130 | 458,552 | -0.03(-2.59%) |
Jul 27, 2022 | 1.210 | 1.220 | 1.090 | 1.160 | 932,216 | -0.06(-4.92%) |
Jul 26, 2022 | 0.9400 | 1.280 | 0.9150 | 1.220 | 2,864,618 | +0.28(+30.08%) |
Jul 25, 2022 | 0.9300 | 0.9841 | 0.9001 | 0.9379 | 651,332 | -0.03(-3.48%) |
Jul 22, 2022 | 1.200 | 1.250 | 0.9000 | 0.9717 | 2,193,657 | -0.24(-19.69%) |
Jul 21, 2022 | 1.180 | 1.330 | 1.140 | 1.210 | 1,751,856 | +0.01(+0.83%) |
Jul 20, 2022 | 1.320 | 1.420 | 1.200 | 1.200 | 2,220,360 | -0.06(-4.76%) |
Jul 19, 2022 | 1.510 | 1.600 | 1.160 | 1.260 | 4,455,563 | -0.25(-16.56%) |
Jul 18, 2022 | 1.980 | 2.080 | 1.470 | 1.510 | 8,364,068 | -0.38(-20.11%) |
Jul 15, 2022 | 1.820 | 1.929 | 1.720 | 1.890 | 2,264,919 | +0.07(+3.85%) |
Jul 14, 2022 | 1.710 | 1.871 | 1.610 | 1.820 | 3,671,896 | +0.10(+5.81%) |
Jul 13, 2022 | 1.480 | 1.790 | 1.400 | 1.720 | 3,788,892 | +0.18(+11.69%) |
Jul 12, 2022 | 1.550 | 1.670 | 1.380 | 1.540 | 2,113,567 | -0.12(-7.23%) |
Jul 11, 2022 | 1.570 | 1.740 | 1.440 | 1.660 | 4,163,461 | +0.12(+7.79%) |
Jul 08, 2022 | 1.380 | 1.590 | 1.340 | 1.540 | 4,094,665 | +0.14(+10.00%) |
Jul 07, 2022 | 1.210 | 1.440 | 1.180 | 1.400 | 6,446,022 | +0.18(+14.75%) |
Jul 06, 2022 | 1.100 | 1.260 | 0.9700 | 1.220 | 4,855,070 | +0.08(+7.02%) |
Jul 05, 2022 | 1.080 | 1.220 | 1.050 | 1.140 | 5,780,755 | +0.06(+5.56%) |