Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.35	26.86	24.68	25.50	1,532	-1.87(-6.82%)
Apr 28, 2022	29.92	30.42	25.94	27.37	3,607	-3.00(-9.88%)
Apr 27, 2022	32.13	32.76	29.75	30.37	1,758	-1.76(-5.49%)
Apr 26, 2022	33.49	33.49	32.13	32.13	2,465	-1.02(-3.08%)
Apr 25, 2022	33.32	33.32	32.81	33.15	201	-0.17(-0.51%)
Apr 22, 2022	33.15	33.66	33.15	33.32	508	-0.09(-0.25%)
Apr 21, 2022	34.17	34.85	33.15	33.41	2,263	-0.25(-0.76%)
Apr 20, 2022	33.85	33.85	33.34	33.66	326	-0.51(-1.49%)
Apr 19, 2022	33.83	34.32	33.83	34.17	245	-0.34(-0.99%)
Apr 18, 2022	35.19	35.19	33.32	34.51	523	+0.54(+1.58%)
Apr 14, 2022	33.83	33.97	33.74	33.97	209	-0.03(-0.08%)
Apr 13, 2022	34.51	35.19	33.83	34.00	808	-0.17(-0.50%)
Apr 12, 2022	34.17	34.94	34.17	34.17	624	+0.17(+0.50%)
Apr 11, 2022	35.70	35.87	33.66	34.00	3,298	-1.87(-5.21%)
Apr 08, 2022	35.87	36.04	35.19	35.87	132	+1.02(+2.93%)
Apr 07, 2022	35.87	35.87	34.85	34.85	1,508	-0.85(-2.38%)
Apr 06, 2022	35.70	36.52	35.53	35.70	584	-1.19(-3.23%)
Apr 05, 2022	37.91	38.69	36.89	36.89	877	-1.95(-5.03%)
Apr 04, 2022	38.42	39.27	37.91	38.84	543	+0.09(+0.22%)
Apr 01, 2022	38.76	40.13	37.40	38.76	2,138	-0.94(-2.36%)
Mar 31, 2022	38.42	40.80	37.40	39.70	3,904	+2.63(+7.11%)
Mar 30, 2022	37.40	37.40	36.95	37.06	99	+0.51(+1.40%)
Mar 29, 2022	35.87	37.57	35.36	36.55	788	+0.68(+1.90%)
Mar 28, 2022	35.36	37.23	34.85	35.87	1,066	+0.51(+1.44%)
Mar 25, 2022	34.68	36.04	34.68	35.36	668	-1.36(-3.70%)
Mar 24, 2022	35.19	37.57	35.19	36.72	763	+1.19(+3.35%)
Mar 23, 2022	36.89	38.08	34.00	35.53	2,437	-2.93(-7.62%)
Mar 22, 2022	35.70	39.10	35.53	38.46	4,245	+2.25(+6.22%)
Mar 21, 2022	36.38	36.72	34.85	36.21	2,905	+0.17(+0.47%)
Mar 18, 2022	33.83	36.21	33.83	36.04	2,240	+1.36(+3.92%)
Mar 17, 2022	34.85	35.70	34.17	34.68	768	-1.36(-3.77%)
Mar 16, 2022	35.19	36.55	34.85	36.04	1,242	+0.85(+2.42%)
Mar 15, 2022	37.15	38.14	35.19	35.19	908	+1.19(+3.50%)
Mar 14, 2022	36.80	36.89	33.66	34.00	1,122	-5.95(-14.89%)
Mar 11, 2022	38.42	39.95	37.76	39.95	384	+0.58(+1.49%)
Mar 10, 2022	36.72	41.65	35.87	39.37	585	+1.63(+4.31%)
Mar 09, 2022	35.87	37.74	35.87	37.74	2,364	+2.30(+6.47%)
Mar 08, 2022	33.15	36.89	33.15	35.45	1,164	+2.12(+6.38%)
Mar 07, 2022	38.25	38.25	32.30	33.32	3,400	-4.25(-11.31%)
Mar 04, 2022	38.76	40.80	36.72	37.57	2,012	-2.72(-6.75%)
Mar 03, 2022	41.31	41.48	40.12	40.29	284	-1.36(-3.27%)
Mar 02, 2022	40.29	43.35	39.95	41.65	3,446	+1.19(+2.94%)
Mar 01, 2022	38.59	40.80	38.59	40.46	855	+1.02(+2.59%)
Feb 28, 2022	38.25	39.95	35.70	39.44	3,306	-0.51(-1.28%)
Feb 25, 2022	39.92	40.80	39.95	39.95	319	-0.34(-0.84%)
Feb 24, 2022	39.95	40.80	38.76	40.29	1,385	-1.36(-3.27%)
Feb 23, 2022	42.50	45.39	39.61	41.65	629	-1.45(-3.35%)
Feb 22, 2022	41.56	43.18	40.80	43.09	559	-0.26(-0.59%)
Feb 18, 2022				43.35	0	-0.68(-1.54%)
Feb 17, 2022	49.30	49.30	43.18	44.03	1,061	-1.65(-3.61%)
Feb 16, 2022	45.30	46.07	44.71	45.68	356	-0.39(-0.85%)
Feb 15, 2022	47.60	47.60	45.22	46.07	1,279	-1.02(-2.17%)
Feb 14, 2022	47.77	47.77	44.88	47.09	1,305	-2.38(-4.81%)
Feb 11, 2022	48.28	49.64	48.20	49.47	150	+0.68(+1.39%)
Feb 10, 2022	49.30	51.85	47.77	48.79	738	-1.53(-3.04%)
Feb 09, 2022	48.20	50.90	47.77	50.32	1,155	+2.04(+4.23%)
Feb 08, 2022	47.26	48.45	46.41	48.28	1,618	+2.04(+4.41%)
Feb 07, 2022	45.05	46.75	45.05	46.24	1,300	+1.02(+2.26%)
Feb 04, 2022	43.01	46.41	42.63	45.22	1,137	+1.19(+2.70%)
Feb 03, 2022	45.05		43.52	44.03	3,375	-3.40(-7.17%)
Feb 02, 2022	46.58	47.60	45.05	47.43	841	+1.02(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.