Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.56	20.79	20.53	20.79	1,096	+0.03(+0.14%)
Jul 28, 2022	20.52	20.76	20.52	20.76	1,247	+0.22(+1.05%)
Jul 27, 2022	20.19	20.55	20.19	20.55	546	+0.28(+1.38%)
Jul 26, 2022	20.64	20.64	20.27	20.27	1,296	-0.65(-3.09%)
Jul 25, 2022	20.91	20.91	20.91	20.91	175	+0.11(+0.52%)
Jul 22, 2022	21.12	21.12	20.80	20.80	1,165	-0.38(-1.80%)
Jul 21, 2022	20.87	21.19	20.87	21.19	451	+0.40(+1.93%)
Jul 20, 2022	20.68	20.79	20.64	20.79	359	+0.15(+0.71%)
Jul 19, 2022	20.28	20.64	20.28	20.64	1,211	+0.57(+2.83%)
Jul 18, 2022	20.26	20.33	20.07	20.07	613	+0.08(+0.42%)
Jul 15, 2022	19.81	20.00	19.81	19.99	1,911	+0.34(+1.72%)
Jul 14, 2022	19.46	19.65	19.45	19.65	10,272	-0.31(-1.54%)
Jul 13, 2022	19.69	19.96	19.69	19.96	1,587	-0.13(-0.66%)
Jul 12, 2022	20.12	20.17	19.90	20.09	1,028	+0.15(+0.74%)
Jul 11, 2022	20.08	20.08	19.86	19.94	4,672	-0.60(-2.92%)
Jul 08, 2022	20.33	20.68	20.33	20.54	1,543	-0.03(-0.13%)
Jul 07, 2022	20.43	20.57	20.43	20.57	178	+0.46(+2.29%)
Jul 06, 2022	20.11	20.11	20.11	20.11	85	-0.02(-0.10%)
Jul 05, 2022	19.78	20.13	19.78	20.13	617	+0.07(+0.34%)
Jul 01, 2022	19.99	20.06	19.99	20.06	312	+0.01(+0.05%)
Jun 30, 2022	19.83	20.13	19.83	20.05	2,725	+0.02(+0.09%)
Jun 29, 2022	20.01	20.03	20.01	20.03	820	-0.25(-1.24%)
Jun 28, 2022	20.55	20.55	20.28	20.28	6,045	-0.37(-1.81%)
Jun 27, 2022	20.73	20.75	20.60	20.66	2,199	-0.07(-0.33%)
Jun 24, 2022	20.73	20.73	20.73	20.73	102	+0.70(+3.47%)
Jun 23, 2022	19.91	20.03	19.75	20.03	749	+0.38(+1.95%)
Jun 22, 2022	19.53	19.79	19.53	19.65	2,544	-0.13(-0.65%)
Jun 21, 2022	19.79	19.86	19.72	19.77	3,988	+0.24(+1.22%)
Jun 17, 2022	19.50	19.54	19.49	19.54	293	+0.33(+1.73%)
Jun 16, 2022	19.42	19.42	19.16	19.20	1,072	-0.77(-3.86%)
Jun 15, 2022	19.77	19.98	19.68	19.98	2,414	+0.24(+1.24%)
Jun 14, 2022	19.70	19.73	19.56	19.73	11,479	+0.13(+0.65%)
Jun 13, 2022	19.90	19.99	19.55	19.60	3,703	-0.83(-4.06%)
Jun 10, 2022	20.56	20.56	20.42	20.43	436	-0.30(-1.46%)
Jun 09, 2022	20.98	21.03	20.74	20.74	1,154	-0.56(-2.61%)
Jun 08, 2022	21.26	21.29	21.26	21.29	181	-0.03(-0.15%)
Jun 07, 2022	20.96	21.32	20.96	21.32	897	+0.10(+0.47%)
Jun 06, 2022	21.31	21.39	21.15	21.22	2,650	+0.20(+0.97%)
Jun 03, 2022	21.15	21.24	21.02	21.02	3,866	-0.42(-1.96%)
Jun 02, 2022	20.90	21.44	20.90	21.44	4,378	+0.63(+3.05%)
Jun 01, 2022	20.69	20.84	20.66	20.80	1,321	-0.14(-0.65%)
May 31, 2022	20.94	21.04	20.91	20.94	2,242	+0.32(+1.56%)
May 27, 2022	20.48	20.62	20.47	20.62	1,607	+0.33(+1.63%)
May 26, 2022	19.85	20.29	19.85	20.29	611	+0.61(+3.12%)
May 25, 2022	19.28	19.68	19.28	19.67	1,691	+0.21(+1.10%)
May 24, 2022	19.36	19.46	19.36	19.46	544	-0.61(-3.04%)
May 23, 2022	19.79	20.07	19.79	20.07	175	+0.12(+0.60%)
May 20, 2022	19.82	19.95	19.70	19.95	976	-0.02(-0.09%)
May 19, 2022	20.16	20.16	19.97	19.97	456	-0.02(-0.10%)
May 18, 2022	20.58	20.58	19.99	19.99	863	-0.94(-4.48%)
May 17, 2022	20.92	20.92	20.92	20.92	507	+0.50(+2.44%)
May 16, 2022	20.39	20.42	20.39	20.42	700	-0.14(-0.66%)
May 13, 2022	20.10	20.56	20.10	20.56	2,023	+0.78(+3.94%)
May 12, 2022	19.68	19.80	19.68	19.78	1,527	+0.34(+1.76%)
May 11, 2022	19.78	20.05	19.34	19.44	4,603	-0.18(-0.90%)
May 10, 2022	19.98	19.98	19.51	19.61	1,746	-0.07(-0.35%)
May 09, 2022	19.99	20.04	19.67	19.68	10,090	-0.70(-3.45%)
May 06, 2022	20.60	20.60	20.37	20.39	3,245	-0.47(-2.25%)
May 05, 2022	21.69	21.69	20.84	20.85	2,038	-1.20(-5.46%)
May 04, 2022	21.74	22.06	21.37	22.06	2,204	+0.24(+1.09%)
May 03, 2022	21.81	21.86	21.76	21.82	4,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.