Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.590 | 1.690 | 1.590 | 1.630 | 46,608 | -0.01(-0.61%) |
Jun 29, 2022 | 1.660 | 1.680 | 1.550 | 1.640 | 51,128 | -0.06(-3.53%) |
Jun 28, 2022 | 1.680 | 1.770 | 1.660 | 1.700 | 21,597 | -0.04(-2.30%) |
Jun 27, 2022 | 1.730 | 1.770 | 1.710 | 1.740 | 28,464 | -0.05(-2.79%) |
Jun 24, 2022 | 1.760 | 1.850 | 1.750 | 1.790 | 55,287 | +0.01(+0.56%) |
Jun 23, 2022 | 1.780 | 1.800 | 1.730 | 1.780 | 69,204 | +0.03(+1.71%) |
Jun 22, 2022 | 1.650 | 1.990 | 1.650 | 1.750 | 35,105 | +0.05(+2.94%) |
Jun 21, 2022 | 1.970 | 1.970 | 1.660 | 1.700 | 55,729 | +0.02(+1.19%) |
Jun 17, 2022 | 1.730 | 1.850 | 1.670 | 1.680 | 31,274 | -0.06(-3.45%) |
Jun 16, 2022 | 1.860 | 1.860 | 1.720 | 1.740 | 28,379 | -0.15(-7.94%) |
Jun 15, 2022 | 1.870 | 1.950 | 1.810 | 1.890 | 15,944 | +0.04(+2.16%) |
Jun 14, 2022 | 1.920 | 1.920 | 1.830 | 1.850 | 11,677 | +0.03(+1.65%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.801 | 1.820 | 25,463 | -0.11(-5.70%) |
Jun 10, 2022 | 2.030 | 2.030 | 1.910 | 1.930 | 27,437 | -0.10(-4.93%) |
Jun 09, 2022 | 2.160 | 2.160 | 2.020 | 2.030 | 31,129 | -0.12(-5.58%) |
Jun 08, 2022 | 2.100 | 2.200 | 2.090 | 2.150 | 21,264 | +0.07(+3.37%) |
Jun 07, 2022 | 2.100 | 2.140 | 2.030 | 2.080 | 30,956 | -0.06(-2.80%) |
Jun 06, 2022 | 2.230 | 2.270 | 2.070 | 2.140 | 46,731 | -0.11(-4.89%) |
Jun 03, 2022 | 2.280 | 2.280 | 2.160 | 2.250 | 73,969 | +0.06(+2.74%) |
Jun 02, 2022 | 2.080 | 2.320 | 2.080 | 2.190 | 67,782 | +0.04(+1.86%) |
Jun 01, 2022 | 2.180 | 2.220 | 2.100 | 2.150 | 34,295 | -0.03(-1.38%) |
May 31, 2022 | 2.120 | 2.285 | 2.050 | 2.180 | 73,173 | +0.10(+4.81%) |
May 27, 2022 | 2.100 | 2.190 | 2.050 | 2.080 | 37,695 | +0.01(+0.48%) |
May 26, 2022 | 2.070 | 2.220 | 1.900 | 2.070 | 22,157 | +0.14(+7.25%) |
May 25, 2022 | 1.910 | 2.010 | 1.880 | 1.930 | 36,633 | -0.04(-2.03%) |
May 24, 2022 | 2.150 | 2.230 | 1.960 | 1.970 | 58,232 | -0.21(-9.63%) |
May 23, 2022 | 2.120 | 2.250 | 2.080 | 2.180 | 95,176 | +0.06(+2.83%) |
May 20, 2022 | 1.970 | 2.350 | 1.970 | 2.120 | 305,371 | +0.12(+6.00%) |
May 19, 2022 | 1.850 | 2.100 | 1.850 | 2.000 | 69,414 | +0.10(+5.26%) |
May 18, 2022 | 1.950 | 1.950 | 1.840 | 1.900 | 11,191 | +0.04(+2.15%) |
May 17, 2022 | 1.810 | 1.940 | 1.760 | 1.860 | 126,534 | +0.13(+7.51%) |
May 16, 2022 | 1.930 | 1.990 | 1.720 | 1.730 | 125,682 | -0.18(-9.42%) |
May 13, 2022 | 1.870 | 1.980 | 1.820 | 1.910 | 24,467 | +0.02(+1.06%) |
May 12, 2022 | 1.870 | 1.950 | 1.830 | 1.890 | 17,640 | +0.03(+1.61%) |
May 11, 2022 | 2.010 | 2.098 | 1.810 | 1.860 | 65,942 | -0.22(-10.58%) |
May 10, 2022 | 2.110 | 2.225 | 2.080 | 2.080 | 40,054 | -0.03(-1.42%) |
May 09, 2022 | 2.260 | 2.320 | 2.100 | 2.110 | 39,763 | -0.20(-8.66%) |
May 06, 2022 | 2.480 | 2.520 | 2.265 | 2.310 | 36,953 | -0.15(-6.10%) |
May 05, 2022 | 2.510 | 2.550 | 2.430 | 2.460 | 24,088 | -0.12(-4.65%) |
May 04, 2022 | 2.520 | 2.600 | 2.480 | 2.580 | 9,353 | +0.02(+0.78%) |
May 03, 2022 | 2.510 | 2.650 | 2.470 | 2.560 | 15,373 | +0.01(+0.39%) |
May 02, 2022 | 2.530 | 2.650 | 2.450 | 2.550 | 38,799 | -0.01(-0.39%) |
Apr 29, 2022 | 2.620 | 2.630 | 2.530 | 2.560 | 10,889 | -0.05(-1.92%) |
Apr 28, 2022 | 2.620 | 2.720 | 2.530 | 2.610 | 36,826 | -0.08(-2.97%) |
Apr 27, 2022 | 2.630 | 2.690 | 2.600 | 2.690 | 10,463 | +0.06(+2.09%) |
Apr 26, 2022 | 2.680 | 2.700 | 2.610 | 2.635 | 26,534 | +0.00(+0.19%) |
Apr 25, 2022 | 2.590 | 2.690 | 2.590 | 2.630 | 11,310 | +0.05(+1.94%) |
Apr 22, 2022 | 2.730 | 2.730 | 2.580 | 2.580 | 39,192 | -0.14(-5.15%) |
Apr 21, 2022 | 2.700 | 2.800 | 2.695 | 2.720 | 23,568 | -0.01(-0.37%) |
Apr 20, 2022 | 2.745 | 2.779 | 2.700 | 2.730 | 16,614 | -0.06(-2.15%) |
Apr 19, 2022 | 2.650 | 2.800 | 2.650 | 2.790 | 16,098 | +0.12(+4.49%) |
Apr 18, 2022 | 2.780 | 2.786 | 2.660 | 2.670 | 71,626 | -0.13(-4.64%) |
Apr 14, 2022 | 2.800 | 2.850 | 2.772 | 2.800 | 34,686 | -0.06(-2.10%) |
Apr 13, 2022 | 2.740 | 2.920 | 2.740 | 2.860 | 182,222 | +0.12(+4.38%) |
Apr 12, 2022 | 3.020 | 3.060 | 2.700 | 2.740 | 138,830 | -0.33(-10.75%) |
Apr 11, 2022 | 2.920 | 3.200 | 2.920 | 3.070 | 722,465 | +0.11(+3.72%) |
Apr 08, 2022 | 3.010 | 3.040 | 2.920 | 2.960 | 28,914 | -0.04(-1.33%) |
Apr 07, 2022 | 3.050 | 3.070 | 2.920 | 3.000 | 83,460 | -0.05(-1.64%) |
Apr 06, 2022 | 3.120 | 3.120 | 2.970 | 3.050 | 70,624 | -0.07(-2.24%) |
Apr 05, 2022 | 3.200 | 3.200 | 3.100 | 3.120 | 42,884 | -0.08(-2.50%) |
Apr 04, 2022 | 3.220 | 3.319 | 3.150 | 3.200 | 91,428 | -0.02(-0.62%) |