Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.800 | 4.990 | 4.650 | 4.650 | 29,587 | -0.25(-5.10%) |
Apr 28, 2022 | 5.000 | 5.000 | 4.720 | 4.900 | 37,770 | +0.09(+1.87%) |
Apr 27, 2022 | 5.000 | 5.065 | 4.660 | 4.810 | 44,208 | -0.17(-3.41%) |
Apr 26, 2022 | 5.150 | 5.150 | 4.911 | 4.980 | 13,247 | -0.09(-1.78%) |
Apr 25, 2022 | 5.090 | 5.159 | 5.000 | 5.070 | 29,235 | -0.11(-2.12%) |
Apr 22, 2022 | 5.080 | 5.254 | 5.050 | 5.180 | 12,990 | +0.05(+0.97%) |
Apr 21, 2022 | 5.290 | 5.420 | 5.130 | 5.130 | 19,528 | -0.28(-5.18%) |
Apr 20, 2022 | 5.300 | 5.420 | 5.300 | 5.410 | 24,507 | +0.16(+3.05%) |
Apr 19, 2022 | 4.960 | 5.250 | 4.950 | 5.250 | 35,005 | +0.30(+6.06%) |
Apr 18, 2022 | 5.120 | 5.120 | 4.878 | 4.950 | 46,820 | -0.25(-4.81%) |
Apr 14, 2022 | 5.320 | 5.330 | 5.110 | 5.200 | 29,824 | +0.06(+1.17%) |
Apr 13, 2022 | 5.270 | 5.390 | 5.100 | 5.140 | 19,844 | -0.13(-2.47%) |
Apr 12, 2022 | 5.340 | 5.480 | 5.250 | 5.270 | 45,980 | -0.07(-1.22%) |
Apr 11, 2022 | 5.940 | 5.940 | 5.300 | 5.335 | 93,896 | -0.66(-10.93%) |
Apr 08, 2022 | 6.100 | 6.100 | 5.980 | 5.990 | 24,506 | -0.20(-3.23%) |
Apr 07, 2022 | 6.160 | 6.420 | 6.040 | 6.190 | 17,501 | +0.06(+0.98%) |
Apr 06, 2022 | 6.400 | 6.459 | 6.000 | 6.130 | 38,594 | -0.26(-4.07%) |
Apr 05, 2022 | 6.840 | 6.860 | 6.290 | 6.390 | 85,862 | -0.48(-6.99%) |
Apr 04, 2022 | 6.800 | 6.970 | 6.750 | 6.870 | 14,679 | -0.02(-0.29%) |
Apr 01, 2022 | 6.870 | 6.940 | 6.750 | 6.890 | 33,468 | +0.02(+0.29%) |
Mar 31, 2022 | 6.930 | 6.990 | 6.760 | 6.870 | 23,514 | +0.05(+0.73%) |
Mar 30, 2022 | 6.920 | 6.970 | 6.800 | 6.820 | 41,123 | +0.04(+0.59%) |
Mar 29, 2022 | 7.000 | 7.050 | 6.520 | 6.780 | 63,298 | -0.09(-1.31%) |
Mar 28, 2022 | 6.970 | 7.000 | 6.750 | 6.870 | 49,582 | -0.10(-1.43%) |
Mar 25, 2022 | 7.130 | 7.140 | 6.945 | 6.970 | 21,421 | +0.06(+0.94%) |
Mar 24, 2022 | 7.000 | 7.263 | 6.750 | 6.905 | 37,078 | -0.24(-3.39%) |
Mar 23, 2022 | 7.110 | 7.840 | 6.900 | 7.147 | 108,423 | +0.15(+2.10%) |
Mar 22, 2022 | 7.130 | 7.130 | 6.850 | 7.000 | 41,708 | -0.13(-1.82%) |
Mar 21, 2022 | 7.690 | 7.890 | 6.895 | 7.130 | 116,260 | -0.36(-4.81%) |
Mar 18, 2022 | 9.000 | 9.000 | 6.100 | 7.490 | 243,619 | -1.17(-13.51%) |