Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.280 | 2.353 | 2.160 | 2.210 | 32,758 | -0.04(-1.78%) |
Oct 28, 2022 | 2.250 | 2.320 | 2.190 | 2.250 | 28,882 | -0.01(-0.44%) |
Oct 27, 2022 | 2.310 | 2.380 | 2.230 | 2.260 | 35,015 | +0.01(+0.44%) |
Oct 26, 2022 | 2.330 | 2.380 | 2.220 | 2.250 | 36,031 | -0.08(-3.43%) |
Oct 25, 2022 | 2.400 | 2.460 | 2.310 | 2.330 | 43,213 | -0.10(-4.12%) |
Oct 24, 2022 | 2.540 | 2.555 | 2.260 | 2.430 | 44,851 | -0.11(-4.33%) |
Oct 21, 2022 | 2.696 | 2.696 | 2.500 | 2.540 | 39,651 | -0.03(-1.17%) |
Oct 20, 2022 | 2.771 | 2.771 | 2.560 | 2.570 | 12,070 | -0.10(-3.75%) |
Oct 19, 2022 | 2.640 | 2.765 | 2.640 | 2.670 | 21,353 | +0.00(+0.00%) |
Oct 18, 2022 | 2.620 | 2.789 | 2.500 | 2.670 | 106,476 | +0.12(+4.71%) |
Oct 17, 2022 | 2.780 | 2.900 | 2.520 | 2.550 | 35,678 | -0.16(-5.90%) |
Oct 14, 2022 | 2.800 | 2.910 | 2.680 | 2.710 | 36,331 | -0.12(-4.24%) |
Oct 13, 2022 | 2.880 | 3.130 | 2.800 | 2.830 | 65,746 | -0.10(-3.41%) |
Oct 12, 2022 | 2.850 | 2.970 | 2.830 | 2.930 | 38,153 | +0.13(+4.64%) |
Oct 11, 2022 | 3.090 | 3.090 | 2.796 | 2.800 | 39,326 | -0.35(-11.11%) |
Oct 10, 2022 | 3.260 | 3.260 | 3.084 | 3.150 | 20,279 | -0.16(-4.83%) |
Oct 07, 2022 | 3.350 | 3.380 | 3.260 | 3.310 | 20,441 | -0.07(-2.07%) |
Oct 06, 2022 | 3.310 | 3.560 | 3.310 | 3.380 | 10,051 | -0.06(-1.74%) |
Oct 05, 2022 | 3.410 | 3.550 | 3.390 | 3.440 | 15,862 | -0.14(-3.91%) |
Oct 04, 2022 | 3.400 | 3.700 | 3.400 | 3.580 | 24,490 | +0.18(+5.29%) |
Oct 03, 2022 | 3.380 | 3.400 | 3.300 | 3.400 | 10,388 | +0.10(+3.03%) |
Sep 30, 2022 | 3.270 | 3.450 | 3.230 | 3.300 | 17,172 | +0.01(+0.30%) |
Sep 29, 2022 | 3.260 | 3.340 | 3.190 | 3.290 | 35,987 | -0.05(-1.50%) |
Sep 28, 2022 | 3.370 | 3.710 | 3.250 | 3.340 | 71,358 | -0.03(-0.89%) |
Sep 27, 2022 | 3.700 | 3.770 | 3.370 | 3.370 | 55,030 | -0.27(-7.42%) |
Sep 26, 2022 | 3.900 | 3.900 | 3.630 | 3.640 | 19,181 | -0.20(-5.21%) |
Sep 23, 2022 | 3.900 | 3.910 | 3.750 | 3.840 | 45,456 | -0.21(-5.19%) |
Sep 22, 2022 | 4.160 | 4.210 | 3.800 | 4.050 | 34,232 | -0.15(-3.57%) |
Sep 21, 2022 | 4.330 | 4.330 | 4.151 | 4.200 | 6,491 | -0.04(-0.94%) |
Sep 20, 2022 | 4.280 | 4.320 | 4.210 | 4.240 | 18,031 | -0.09(-2.19%) |
Sep 19, 2022 | 4.420 | 4.517 | 4.280 | 4.335 | 37,733 | -0.09(-2.14%) |
Sep 16, 2022 | 4.510 | 4.550 | 4.360 | 4.430 | 33,588 | -0.13(-2.85%) |
Sep 15, 2022 | 4.630 | 4.830 | 4.500 | 4.560 | 27,017 | -0.05(-1.08%) |
Sep 14, 2022 | 4.522 | 4.665 | 4.510 | 4.610 | 10,228 | +0.07(+1.54%) |
Sep 13, 2022 | 4.570 | 4.670 | 4.490 | 4.540 | 45,528 | -0.11(-2.37%) |
Sep 12, 2022 | 4.610 | 4.831 | 4.525 | 4.650 | 22,106 | +0.05(+1.09%) |
Sep 09, 2022 | 4.570 | 4.690 | 4.511 | 4.600 | 23,277 | +0.12(+2.68%) |
Sep 08, 2022 | 4.560 | 4.620 | 4.450 | 4.480 | 28,583 | -0.10(-2.18%) |
Sep 07, 2022 | 4.360 | 4.690 | 4.360 | 4.580 | 6,158 | +0.17(+3.85%) |
Sep 06, 2022 | 4.580 | 4.600 | 4.350 | 4.410 | 16,976 | -0.18(-3.92%) |
Sep 02, 2022 | 4.430 | 4.680 | 4.360 | 4.590 | 28,056 | +0.14(+3.15%) |
Sep 01, 2022 | 4.570 | 4.570 | 4.400 | 4.450 | 33,545 | -0.11(-2.41%) |
Aug 31, 2022 | 4.460 | 4.580 | 4.460 | 4.560 | 10,709 | +0.05(+1.11%) |
Aug 30, 2022 | 4.660 | 4.660 | 4.360 | 4.510 | 27,140 | -0.14(-3.01%) |
Aug 29, 2022 | 4.650 | 4.710 | 4.600 | 4.650 | 26,296 | -0.05(-1.06%) |
Aug 26, 2022 | 4.810 | 4.810 | 4.530 | 4.700 | 71,238 | +0.00(+0.00%) |
Aug 25, 2022 | 4.910 | 4.910 | 4.620 | 4.700 | 25,622 | -0.13(-2.69%) |
Aug 24, 2022 | 4.730 | 4.870 | 4.490 | 4.830 | 126,890 | +0.12(+2.55%) |
Aug 23, 2022 | 4.750 | 4.800 | 4.690 | 4.710 | 16,638 | -0.07(-1.46%) |
Aug 22, 2022 | 4.800 | 4.830 | 4.670 | 4.780 | 31,484 | -0.02(-0.42%) |
Aug 19, 2022 | 4.950 | 4.960 | 4.800 | 4.800 | 49,907 | -0.20(-4.00%) |
Aug 18, 2022 | 5.180 | 5.180 | 4.900 | 5.000 | 85,512 | -0.12(-2.34%) |
Aug 17, 2022 | 5.170 | 5.176 | 5.051 | 5.120 | 23,876 | -0.02(-0.39%) |
Aug 16, 2022 | 5.510 | 5.510 | 5.090 | 5.140 | 79,426 | -0.50(-8.87%) |
Aug 15, 2022 | 4.950 | 6.064 | 4.950 | 5.640 | 766,886 | +0.64(+12.80%) |
Aug 12, 2022 | 5.060 | 5.320 | 4.780 | 5.000 | 87,274 | -0.20(-3.85%) |
Aug 11, 2022 | 5.400 | 5.400 | 5.140 | 5.200 | 21,197 | -0.17(-3.17%) |
Aug 10, 2022 | 4.998 | 5.370 | 4.955 | 5.370 | 52,044 | +0.42(+8.48%) |
Aug 09, 2022 | 4.950 | 5.070 | 4.900 | 4.950 | 38,025 | -0.03(-0.68%) |
Aug 08, 2022 | 5.000 | 5.050 | 4.950 | 4.984 | 46,525 | +0.02(+0.48%) |
Aug 05, 2022 | 4.950 | 5.090 | 4.950 | 4.960 | 22,474 | -0.01(-0.20%) |
Aug 04, 2022 | 5.000 | 5.000 | 4.950 | 4.970 | 17,616 | +0.00(+0.00%) |
Aug 03, 2022 | 5.010 | 5.010 | 4.867 | 4.970 | 25,402 | -0.03(-0.60%) |
Aug 02, 2022 | 5.010 | 5.010 | 4.850 | 5.000 | 13,300 | +0.02(+0.40%) |