Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.94	113.53	110.14	113.07	235,185	+2.80(+2.54%)
Nov 29, 2022	110.55	111.22	109.80	110.27	184,381	-0.22(-0.20%)
Nov 28, 2022	110.95	112.26	109.51	110.49	171,915	-1.20(-1.07%)
Nov 25, 2022	112.13	112.90	110.61	111.69	40,897	-0.27(-0.24%)
Nov 23, 2022	111.34	112.68	111.34	111.96	69,657	+0.31(+0.28%)
Nov 22, 2022	110.98	112.06	110.00	111.65	141,515	+1.00(+0.90%)
Nov 21, 2022	110.23	111.19	109.67	110.65	119,200	-0.15(-0.14%)
Nov 18, 2022	110.37	111.36	108.92	110.80	133,123	+1.23(+1.12%)
Nov 17, 2022	108.77	109.75	106.97	109.57	269,783	+0.10(+0.09%)
Nov 16, 2022	110.22	110.84	108.63	109.47	205,808	-1.36(-1.23%)
Nov 15, 2022	110.55	111.68	109.72	110.83	381,481	+1.08(+0.98%)
Nov 14, 2022	108.44	111.01	107.42	109.75	233,908	+1.39(+1.28%)
Nov 11, 2022	109.38	109.97	106.98	108.36	259,433	+0.44(+0.41%)
Nov 10, 2022	107.72	108.04	106.46	107.92	253,522	+3.21(+3.07%)
Nov 09, 2022	104.50	105.00	102.96	104.71	268,865	-0.40(-0.38%)
Nov 08, 2022	103.15	105.75	102.13	105.11	328,921	+2.24(+2.18%)
Nov 07, 2022	101.00	104.25	100.46	102.87	270,581	+1.57(+1.55%)
Nov 04, 2022	102.26	102.65	99.87	101.30	181,861	-0.14(-0.14%)
Nov 03, 2022	100.21	101.90	99.44	101.44	326,067	+0.75(+0.74%)
Nov 02, 2022	101.31	104.14	100.58	100.69	376,133	-0.43(-0.43%)
Nov 01, 2022	101.71	102.59	100.01	101.12	345,714	+0.49(+0.49%)
Oct 31, 2022	99.71	101.60	97.68	100.63	369,673	+0.30(+0.30%)
Oct 28, 2022	91.52	101.11	90.84	100.33	437,897	+12.98(+14.87%)
Oct 27, 2022	86.29	88.40	85.84	87.34	225,508	+1.11(+1.29%)
Oct 26, 2022	87.97	89.05	86.21	86.23	265,743	-1.35(-1.54%)
Oct 25, 2022	85.07	87.73	85.07	87.58	200,592	+2.87(+3.39%)
Oct 24, 2022	83.70	85.22	83.36	84.71	227,399	+0.81(+0.97%)
Oct 21, 2022	84.00	84.96	83.27	83.90	147,776	+0.13(+0.16%)
Oct 20, 2022	84.92	85.30	83.49	83.77	134,217	-1.00(-1.18%)
Oct 19, 2022	85.05	86.10	83.41	84.77	183,767	-0.89(-1.04%)
Oct 18, 2022	84.60	86.66	84.60	85.66	257,350	+1.78(+2.12%)
Oct 17, 2022	82.95	84.58	82.95	83.88	167,839	+1.57(+1.91%)
Oct 14, 2022	83.27	84.10	82.12	82.31	156,978	-0.98(-1.18%)
Oct 13, 2022	81.22	83.95	80.75	83.29	182,709	+0.90(+1.09%)
Oct 12, 2022	79.49	82.71	78.77	82.39	306,987	+3.05(+3.84%)
Oct 11, 2022	80.00	80.52	78.37	79.34	429,420	-0.87(-1.08%)
Oct 10, 2022	80.87	81.46	79.19	80.21	275,693	-0.63(-0.78%)
Oct 07, 2022	82.39	82.39	80.57	80.84	221,337	-1.79(-2.17%)
Oct 06, 2022	81.81	82.73	81.56	82.63	355,806	+0.92(+1.13%)
Oct 05, 2022	83.82	84.49	81.21	81.71	345,849	-2.82(-3.34%)
Oct 04, 2022	82.75	84.87	81.26	84.53	211,647	+2.28(+2.77%)
Oct 03, 2022	82.86	83.77	81.97	82.25	247,917	+0.00(+0.00%)
Sep 30, 2022	82.66	84.04	82.11	82.25	323,314	-0.91(-1.09%)
Sep 29, 2022	81.65	83.58	81.22	83.16	187,021	+0.75(+0.91%)
Sep 28, 2022	81.12	82.82	80.04	82.41	223,882	+1.41(+1.74%)
Sep 27, 2022	80.21	81.44	79.95	81.00	176,539	+1.04(+1.30%)
Sep 26, 2022	79.94	81.11	79.53	79.96	182,137	+0.22(+0.28%)
Sep 23, 2022	79.44	80.14	79.00	79.74	181,200	-0.22(-0.28%)
Sep 22, 2022	81.67	82.00	79.86	79.96	188,435	-1.90(-2.32%)
Sep 21, 2022	82.54	83.23	81.57	81.86	191,177	-0.77(-0.93%)
Sep 20, 2022	83.31	83.44	81.93	82.63	142,887	-0.83(-0.99%)
Sep 19, 2022	84.67	85.10	81.84	83.46	168,077	-1.63(-1.92%)
Sep 16, 2022	84.16	85.45	83.72	85.09	596,745	+0.62(+0.73%)
Sep 15, 2022	83.19	84.64	83.19	84.47	213,900	+1.08(+1.30%)
Sep 14, 2022	83.13	83.53	82.22	83.39	191,288	+0.54(+0.65%)
Sep 13, 2022	83.80	84.19	82.40	82.85	191,944	-1.71(-2.02%)
Sep 12, 2022	83.85	84.71	83.72	84.56	235,323	+1.39(+1.67%)
Sep 09, 2022	81.69	83.48	80.94	83.17	195,561	+1.78(+2.19%)
Sep 08, 2022	80.77	82.00	80.19	81.39	222,299	+0.52(+0.64%)
Sep 07, 2022	80.22	81.16	79.49	80.87	213,794	+1.36(+1.71%)
Sep 06, 2022	81.22	82.30	79.43	79.51	259,606	-1.57(-1.94%)
Sep 02, 2022	81.58	81.67	79.62	81.08	253,886	-0.58(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.