Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.50	29.69	29.46	29.69	4,085	+0.10(+0.34%)
May 30, 2022	29.60	29.60	29.59	29.59	402	+0.49(+1.68%)
May 27, 2022	29.06	29.13	29.06	29.10	7,910	+0.60(+2.11%)
May 26, 2022	28.13	28.59	28.13	28.50	15,046	+0.87(+3.15%)
May 25, 2022	27.25	27.63	27.25	27.63	1,048	+0.45(+1.66%)
May 24, 2022	27.26	27.27	27.00	27.18	6,360	+0.19(+0.70%)
May 20, 2022				26.99	0	-0.62(-2.25%)
May 19, 2022	27.61	27.61	27.61	27.61	172	-1.57(-5.38%)
May 17, 2022				29.18	271	+0.14(+0.48%)
May 13, 2022				29.04	47	+1.07(+3.83%)
May 12, 2022	28.05	28.32	27.97	27.97	1,190	-0.03(-0.11%)
May 11, 2022	28.44	28.44	28.00	28.00	2,291	-0.66(-2.30%)
May 10, 2022	29.00	29.00	28.66	28.66	1,438	+0.14(+0.49%)
May 09, 2022	28.86	28.90	28.52	28.52	1,230	-1.27(-4.26%)
May 06, 2022	29.75	30.01	29.55	29.79	6,643	-0.51(-1.68%)
May 05, 2022	31.04	31.04	30.30	30.30	762	-1.02(-3.26%)
May 04, 2022	30.75	31.32	30.49	31.32	1,582	+0.42(+1.36%)
May 03, 2022	30.98	31.05	30.90	30.90	5,881	-0.15(-0.48%)
Apr 29, 2022				31.05	92	-0.84(-2.63%)
Apr 28, 2022	31.12	31.89	31.10	31.89	1,300	+0.90(+2.90%)
Apr 27, 2022	31.00	31.00	30.99	30.99	1,780	-0.20(-0.64%)
Apr 26, 2022	31.25	31.25	31.19	31.19	1,928	-0.62(-1.95%)
Apr 25, 2022	32.03	32.03	31.81	31.81	1,860	-0.42(-1.30%)
Apr 22, 2022	32.73	32.73	32.23	32.23	202	-0.57(-1.74%)
Apr 21, 2022	32.75	32.80	32.75	32.80	1,671	-0.71(-2.12%)
Apr 20, 2022	33.51	33.51	33.51	33.51	902	+0.63(+1.92%)
Apr 18, 2022				32.88	50	-0.48(-1.44%)
Apr 14, 2022				33.36	0	+0.63(+1.92%)
Apr 13, 2022	32.73	32.73	32.73	32.73	1,018	-0.09(-0.27%)
Apr 12, 2022	32.82	32.82	32.82	32.82	910	+0.13(+0.40%)
Apr 11, 2022	32.82	32.82	32.69	32.69	4,892	-0.47(-1.42%)
Apr 08, 2022	33.38	33.38	33.16	33.16	977	-0.09(-0.27%)
Apr 07, 2022	33.25	33.25	33.25	33.25	214	-0.09(-0.27%)
Apr 06, 2022	33.31	33.34	33.24	33.34	2,270	-0.62(-1.83%)
Apr 05, 2022	34.19	34.19	33.96	33.96	1,111	-0.56(-1.62%)
Apr 04, 2022	34.57	34.57	34.49	34.52	526	+0.58(+1.71%)
Apr 01, 2022	34.01	34.02	33.94	33.94	2,096	-0.29(-0.85%)
Mar 31, 2022	34.30	34.30	34.22	34.23	2,280	-0.77(-2.20%)
Mar 29, 2022				35.00	233	+0.78(+2.28%)
Mar 28, 2022	33.97	34.22	33.97	34.22	800	+0.73(+2.18%)
Mar 25, 2022	33.66	33.66	33.49	33.49	2,721	-0.06(-0.18%)
Mar 23, 2022				33.55	1	-0.42(-1.24%)
Mar 22, 2022	33.78	33.97	33.77	33.97	1,130	+0.72(+2.17%)
Mar 21, 2022	33.20	33.25	33.20	33.25	3,391	+0.30(+0.91%)
Mar 17, 2022				32.95	39	+0.47(+1.45%)
Mar 16, 2022	32.20	32.52	32.14	32.48	5,159	+1.06(+3.37%)
Mar 15, 2022	31.42	31.42	31.42	31.42	400	+0.56(+1.81%)
Mar 14, 2022	30.86	30.86	30.86	30.86	615	-0.22(-0.71%)
Mar 11, 2022	31.58	31.58	31.08	31.08	918	-0.31(-0.99%)
Mar 10, 2022	31.39	31.39	31.39	31.39	440	+0.99(+3.26%)
Mar 08, 2022				30.40	2	-0.18(-0.59%)
Mar 07, 2022	31.29	31.29	30.58	30.58	4,493	-1.27(-3.99%)
Mar 04, 2022	31.72	31.85	31.69	31.85	4,361	-0.90(-2.75%)
Mar 03, 2022	32.75	32.75	32.75	32.75	607	-0.45(-1.36%)
Mar 02, 2022	32.84	33.20	32.84	33.20	698	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.