Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2022 | 9.050 | 0 | -0.11(-1.20%) | |||
Mar 31, 2022 | 9.530 | 9.530 | 8.920 | 9.160 | 1,459,866 | +0.06(+0.66%) |
Mar 30, 2022 | 9.110 | 10.17 | 9.080 | 9.100 | 1,700,772 | -0.34(-3.60%) |
Mar 29, 2022 | 9.110 | 9.800 | 9.110 | 9.440 | 1,213,901 | +0.25(+2.72%) |
Mar 28, 2022 | 9.060 | 9.480 | 8.840 | 9.190 | 170,875 | -0.23(-2.44%) |
Mar 25, 2022 | 9.600 | 10.18 | 8.880 | 9.420 | 1,132,666 | +0.41(+4.55%) |
Mar 24, 2022 | 7.910 | 9.230 | 7.850 | 9.010 | 461,859 | +1.20(+15.36%) |
Mar 23, 2022 | 7.700 | 7.980 | 7.700 | 7.810 | 153,822 | +0.30(+3.99%) |
Mar 22, 2022 | 7.170 | 7.620 | 7.050 | 7.510 | 128,290 | +0.53(+7.59%) |
Mar 21, 2022 | 6.760 | 7.230 | 6.740 | 6.980 | 49,441 | +0.15(+2.20%) |
Mar 18, 2022 | 6.520 | 6.950 | 6.520 | 6.830 | 86,606 | +0.13(+1.94%) |
Mar 17, 2022 | 6.460 | 6.750 | 6.440 | 6.700 | 80,279 | +0.21(+3.24%) |
Mar 16, 2022 | 6.650 | 6.690 | 6.410 | 6.490 | 103,844 | +0.01(+0.15%) |
Mar 15, 2022 | 6.300 | 6.480 | 6.220 | 6.480 | 23,967 | +0.26(+4.18%) |
Mar 14, 2022 | 6.530 | 6.530 | 6.170 | 6.220 | 32,230 | -0.36(-5.47%) |
Mar 11, 2022 | 6.640 | 6.760 | 6.440 | 6.580 | 78,159 | -0.13(-1.94%) |
Mar 10, 2022 | 6.660 | 6.760 | 6.450 | 6.710 | 47,512 | -0.02(-0.30%) |
Mar 09, 2022 | 6.700 | 6.790 | 6.580 | 6.730 | 40,432 | +0.24(+3.70%) |
Mar 08, 2022 | 6.360 | 6.740 | 6.330 | 6.490 | 117,478 | +0.00(+0.00%) |
Mar 07, 2022 | 6.610 | 6.700 | 6.380 | 6.490 | 28,548 | +0.00(+0.00%) |
Mar 04, 2022 | 6.820 | 6.820 | 6.450 | 6.490 | 348,540 | -0.35(-5.12%) |
Mar 03, 2022 | 7.010 | 7.010 | 6.730 | 6.840 | 71,847 | -0.19(-2.70%) |
Mar 02, 2022 | 6.730 | 7.100 | 6.630 | 7.030 | 83,227 | +0.14(+2.03%) |
Mar 01, 2022 | 6.930 | 7.030 | 6.750 | 6.890 | 32,147 | -0.01(-0.14%) |
Feb 28, 2022 | 6.810 | 6.980 | 6.560 | 6.900 | 68,777 | +0.22(+3.29%) |
Feb 25, 2022 | 6.800 | 6.850 | 6.630 | 6.680 | 347,750 | -0.04(-0.60%) |
Feb 24, 2022 | 6.550 | 6.790 | 6.390 | 6.720 | 296,908 | -0.12(-1.75%) |
Feb 23, 2022 | 7.060 | 7.220 | 6.830 | 6.840 | 76,188 | -0.21(-2.98%) |
Feb 22, 2022 | 7.290 | 7.370 | 6.960 | 7.050 | 78,537 | -0.53(-6.99%) |
Feb 18, 2022 | 7.580 | 0 | -0.26(-3.32%) | |||
Feb 17, 2022 | 7.800 | 7.960 | 7.680 | 7.840 | 118,118 | +0.04(+0.51%) |
Feb 16, 2022 | 7.700 | 8.000 | 7.590 | 7.800 | 131,075 | -0.02(-0.26%) |
Feb 15, 2022 | 7.760 | 8.000 | 7.720 | 7.820 | 109,525 | +0.20(+2.62%) |
Feb 14, 2022 | 7.500 | 7.900 | 7.500 | 7.620 | 158,544 | -0.08(-1.04%) |
Feb 11, 2022 | 7.340 | 7.880 | 7.150 | 7.700 | 368,134 | +0.54(+7.54%) |
Feb 10, 2022 | 7.300 | 7.400 | 7.100 | 7.160 | 176,744 | -0.03(-0.42%) |
Feb 09, 2022 | 7.010 | 7.410 | 6.820 | 7.190 | 204,292 | +0.56(+8.45%) |
Feb 08, 2022 | 6.790 | 6.790 | 6.540 | 6.630 | 115,604 | -0.15(-2.21%) |
Feb 07, 2022 | 6.870 | 7.000 | 6.750 | 6.780 | 107,253 | -0.23(-3.28%) |
Feb 04, 2022 | 6.630 | 7.100 | 6.620 | 7.010 | 375,707 | +0.47(+7.19%) |
Feb 03, 2022 | 6.500 | 6.610 | 6.540 | 96,294 | -0.11(-1.65%) | |
Feb 02, 2022 | 6.660 | 6.660 | 6.380 | 6.650 | 115,754 | +0.02(+0.30%) |