Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.48(-0.03%) |
Sep 29, 2022 | 1412 | 1412 | 1411 | 1411 | 0 | -1.41(-0.10%) |
Sep 28, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | -0.05(-0.00%) |
Sep 27, 2022 | 1414 | 1414 | 1412 | 1413 | 0 | -0.89(-0.06%) |
Sep 26, 2022 | 1414 | 1414 | 1413 | 1413 | 0 | -0.92(-0.07%) |
Sep 23, 2022 | 1415 | 1415 | 1414 | 1414 | 0 | -0.61(-0.04%) |
Sep 22, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.03(+0.00%) |
Sep 21, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.25(-0.02%) |
Sep 20, 2022 | 1416 | 1416 | 1415 | 1415 | 0 | -0.45(-0.03%) |
Sep 19, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.24(+0.02%) |
Sep 16, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.15(+0.01%) |
Sep 15, 2022 | 1416 | 1416 | 1415 | 1415 | 0 | -0.39(-0.03%) |
Sep 14, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.12(-0.01%) |
Sep 13, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.26(-0.02%) |
Sep 12, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.01(-0.00%) |
Sep 09, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.14(+0.01%) |
Sep 08, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.24(+0.02%) |
Sep 07, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.24(+0.02%) |
Sep 06, 2022 | 1415 | 1416 | 1415 | 1415 | 0 | +0.21(+0.01%) |
Sep 02, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.20(-0.01%) |
Sep 01, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.26(+0.02%) |
Aug 31, 2022 | 1415 | 1416 | 1415 | 1415 | 0 | -0.33(-0.02%) |
Aug 30, 2022 | 1416 | 1416 | 1415 | 1415 | 0 | -0.99(-0.07%) |
Aug 29, 2022 | 1416 | 1417 | 1416 | 1416 | 0 | +0.21(+0.01%) |
Aug 26, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.12(-0.01%) |
Aug 25, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.50(+0.04%) |
Aug 24, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.44(+0.03%) |
Aug 23, 2022 | 1416 | 1416 | 1415 | 1415 | 0 | -0.42(-0.03%) |
Aug 22, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | -0.35(-0.02%) |
Aug 19, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.18(+0.01%) |
Aug 18, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.11(-0.01%) |
Aug 17, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.16(+0.01%) |
Aug 16, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.31(+0.02%) |
Aug 15, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.16(+0.01%) |
Aug 12, 2022 | 1416 | 1416 | 1415 | 1416 | 0 | -0.24(-0.02%) |
Aug 11, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.15(-0.01%) |
Aug 10, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.25(+0.02%) |
Aug 09, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.62(+0.04%) |
Aug 08, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.18(+0.01%) |
Aug 05, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.10(-0.01%) |
Aug 04, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.35(+0.02%) |
Aug 03, 2022 | 1416 | 1416 | 1414 | 1415 | 0 | -1.67(-0.12%) |
Aug 02, 2022 | 1417 | 1417 | 1416 | 1416 | 0 | -0.23(-0.02%) |
Jul 29, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.37(+0.03%) |
Jul 28, 2022 | 1415 | 1417 | 1415 | 1416 | 0 | +0.85(+0.06%) |
Jul 27, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.33(+0.02%) |
Jul 26, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.30(+0.02%) |
Jul 25, 2022 | 1414 | 1415 | 1414 | 1415 | 0 | +0.04(+0.00%) |
Jul 22, 2022 | 1414 | 1415 | 1414 | 1415 | 0 | +0.29(+0.02%) |
Jul 21, 2022 | 1414 | 1414 | 1414 | 1414 | 0 | -0.10(-0.01%) |
Jul 20, 2022 | 1415 | 1415 | 1414 | 1414 | 0 | -0.20(-0.01%) |
Jul 19, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.27(-0.02%) |
Jul 18, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.40(-0.03%) |
Jul 15, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.17(+0.01%) |
Jul 14, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.50(+0.04%) |
Jul 13, 2022 | 1414 | 1415 | 1414 | 1415 | 0 | +0.40(+0.03%) |
Jul 12, 2022 | 1414 | 1415 | 1414 | 1414 | 0 | +0.29(+0.02%) |
Jul 11, 2022 | 1413 | 1414 | 1413 | 1414 | 0 | +0.53(+0.04%) |
Jul 08, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | +0.18(+0.01%) |
Jul 07, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.04(+0.00%) |
Jul 06, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.07(-0.00%) |
Jul 05, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | -0.03(-0.00%) |