Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.2020	0	+0.00(+0.00%)
Apr 21, 2022				0.2020	0	-0.21(-50.73%)
Apr 08, 2022				0.4100	0	+0.06(+17.14%)
Mar 23, 2022				0.3500	0	-0.15(-30.00%)
Mar 15, 2022				0.5000	0	+0.29(+138.10%)
Feb 28, 2022				0.2100	0	-0.29(-58.00%)
Feb 24, 2022				0.5000	0	+0.00(+0.00%)
Feb 16, 2022				0.5000	0	+0.00(+0.00%)
Feb 14, 2022				0.5000	0	+0.00(+0.00%)
Feb 10, 2022				0.5000	0	+0.01(+2.04%)
Feb 09, 2022	0.4900	0.4900	0.4900	0.4900	700	+0.11(+30.67%)
Feb 08, 2022	0.3750	0.3750	0.3750	0.3750	1,750	-0.14(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.