Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.690	2.750	2.620	2.640	553,251	-0.06(-2.22%)
Apr 28, 2022	2.650	2.720	2.640	2.700	1,374,533	+0.11(+4.25%)
Apr 27, 2022	2.560	2.630	2.530	2.590	1,536,284	+0.12(+4.86%)
Apr 26, 2022	2.560	2.560	2.430	2.470	1,998,480	+0.38(+18.18%)
Apr 25, 2022	2.120	2.120	2.000	2.090	1,151,030	-0.12(-5.43%)
Apr 22, 2022	2.240	2.290	2.170	2.210	677,558	-0.02(-0.90%)
Apr 21, 2022	2.330	2.340	2.230	2.230	794,495	-0.09(-3.88%)
Apr 20, 2022	2.270	2.340	2.260	2.320	494,869	+0.04(+1.75%)
Apr 19, 2022	2.260	2.280	2.240	2.280	385,442	+0.00(+0.00%)
Apr 18, 2022	2.270	2.320	2.260	2.280	578,427	+0.01(+0.44%)
Apr 14, 2022				2.270	0	+0.01(+0.44%)
Apr 13, 2022	2.200	2.270	2.200	2.260	331,940	+0.07(+3.20%)
Apr 12, 2022	2.180	2.260	2.180	2.190	574,187	+0.05(+2.34%)
Apr 11, 2022	2.190	2.190	2.120	2.140	409,316	-0.09(-4.04%)
Apr 08, 2022	2.200	2.250	2.190	2.230	251,340	+0.03(+1.36%)
Apr 07, 2022	2.210	2.230	2.160	2.200	660,817	+0.00(+0.00%)
Apr 06, 2022	2.220	2.240	2.180	2.200	717,571	+0.04(+1.85%)
Apr 05, 2022	2.270	2.290	2.150	2.160	1,057,709	-0.11(-4.85%)
Apr 04, 2022	2.290	2.310	2.250	2.270	409,400	+0.01(+0.44%)
Apr 01, 2022	2.250	2.310	2.240	2.260	1,162,702	+0.02(+0.89%)
Mar 31, 2022	2.260	2.300	2.230	2.240	957,437	-0.03(-1.32%)
Mar 30, 2022	2.280	2.350	2.260	2.270	1,494,651	+0.04(+1.79%)
Mar 29, 2022	2.230	2.280	2.190	2.230	2,337,208	+0.04(+1.83%)
Mar 28, 2022	2.250	2.270	2.170	2.190	1,190,494	-0.10(-4.37%)
Mar 25, 2022	2.290	2.340	2.260	2.290	1,549,223	-0.04(-1.72%)
Mar 24, 2022	2.380	2.380	2.300	2.330	1,162,570	-0.01(-0.43%)
Mar 23, 2022	2.400	2.410	2.330	2.340	1,392,514	-0.03(-1.27%)
Mar 22, 2022	2.410	2.430	2.320	2.370	1,171,572	+0.02(+0.85%)
Mar 21, 2022	2.360	2.410	2.330	2.350	1,013,280	+0.12(+5.38%)
Mar 18, 2022	2.260	2.320	2.200	2.230	1,732,888	+0.04(+1.83%)
Mar 17, 2022	2.220	2.270	2.180	2.190	924,086	+0.04(+1.86%)
Mar 16, 2022	2.220	2.240	2.100	2.150	1,310,456	-0.05(-2.27%)
Mar 15, 2022	2.200	2.280	2.170	2.200	2,515,554	-0.03(-1.35%)
Mar 14, 2022	2.330	2.330	2.200	2.230	1,452,529	-0.13(-5.51%)
Mar 11, 2022	2.350	2.390	2.300	2.360	546,592	+0.01(+0.43%)
Mar 10, 2022	2.380	2.390	2.300	2.350	399,211	-0.01(-0.42%)
Mar 09, 2022	2.380	2.400	2.310	2.360	770,518	-0.07(-2.88%)
Mar 08, 2022	2.470	2.540	2.380	2.430	1,133,454	+0.01(+0.41%)
Mar 07, 2022	2.450	2.490	2.370	2.420	1,483,307	-0.08(-3.20%)
Mar 04, 2022	2.270	2.540	2.270	2.500	2,059,195	+0.29(+13.12%)
Mar 03, 2022	2.260	2.270	2.180	2.210	1,760,620	-0.18(-7.53%)
Mar 02, 2022	2.430	2.460	2.330	2.390	1,840,342	-0.18(-7.00%)
Mar 01, 2022	2.370	2.570	2.370	2.570	4,274,717	-0.33(-11.38%)
Feb 28, 2022	2.770	2.940	2.770	2.900	1,511,974	+0.15(+5.45%)
Feb 25, 2022	2.640	2.850	2.580	2.750	1,149,181	+0.07(+2.61%)
Feb 24, 2022	2.600	2.710	2.510	2.680	2,337,005	+0.00(+0.00%)
Feb 23, 2022	2.300	2.850	2.300	2.680	2,242,314	+0.41(+18.06%)
Feb 22, 2022	2.280	2.300	2.230	2.270	499,865	+0.12(+5.58%)
Feb 18, 2022				2.150	0	-0.09(-4.02%)
Feb 17, 2022	2.260	2.280	2.230	2.240	364,103	-0.09(-3.86%)
Feb 16, 2022	2.200	2.340	2.200	2.330	562,530	+0.13(+5.91%)
Feb 15, 2022	2.200	2.220	2.170	2.200	546,593	-0.01(-0.45%)
Feb 14, 2022	2.250	2.260	2.190	2.210	322,721	-0.09(-3.91%)
Feb 11, 2022	2.220	2.300	2.220	2.300	319,698	+0.10(+4.55%)
Feb 10, 2022	2.190	2.240	2.170	2.200	440,483	-0.02(-0.90%)
Feb 09, 2022	2.190	2.250	2.180	2.220	420,345	+0.02(+0.91%)
Feb 08, 2022	2.270	2.270	2.190	2.200	293,164	-0.10(-4.35%)
Feb 07, 2022	2.250	2.310	2.210	2.300	552,134	+0.04(+1.77%)
Feb 04, 2022	2.130	2.280	2.130	2.260	616,916	+0.17(+8.13%)
Feb 03, 2022	2.070	2.110		2.090	551,260	+0.00(+0.00%)
Feb 02, 2022	2.090	2.110	2.050	2.090	294,700	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.