Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.48	70.42	69.30	70.01	309,394	-0.19(-0.28%)
Dec 29, 2022	68.27	70.37	68.20	70.21	422,968	+2.44(+3.60%)
Dec 28, 2022	69.78	69.78	67.50	67.77	350,752	-1.59(-2.30%)
Dec 27, 2022	69.36	70.10	68.93	69.36	192,756	-0.03(-0.04%)
Dec 23, 2022	68.28	69.50	67.86	69.39	261,603	+1.09(+1.59%)
Dec 22, 2022	68.98	69.40	67.19	68.30	414,511	-1.79(-2.55%)
Dec 21, 2022	68.27	70.21	68.27	70.09	504,696	+2.67(+3.96%)
Dec 20, 2022	67.82	68.70	67.23	67.42	455,808	-0.82(-1.20%)
Dec 19, 2022	70.05	70.89	67.84	68.23	795,320	-1.94(-2.77%)
Dec 16, 2022	70.12	71.31	69.54	70.18	1,674,562	-0.36(-0.51%)
Dec 15, 2022	70.89	71.00	69.61	70.54	952,623	-1.60(-2.22%)
Dec 14, 2022	72.15	72.91	71.25	72.14	488,817	-0.42(-0.58%)
Dec 13, 2022	74.79	74.98	71.88	72.56	598,890	+0.60(+0.84%)
Dec 12, 2022	70.25	72.06	69.37	71.95	430,299	+1.91(+2.73%)
Dec 09, 2022	69.19	70.69	68.95	70.04	697,489	+0.03(+0.04%)
Dec 08, 2022	69.66	70.59	68.74	70.01	394,034	+0.98(+1.42%)
Dec 07, 2022	69.76	70.66	68.89	69.03	434,405	-0.85(-1.21%)
Dec 06, 2022	70.41	71.19	68.55	69.88	1,029,608	-0.54(-0.77%)
Dec 05, 2022	71.11	71.27	70.23	70.42	668,458	-1.51(-2.09%)
Dec 02, 2022	71.19	72.71	71.19	71.92	427,945	-0.07(-0.09%)
Dec 01, 2022	72.60	73.24	71.13	71.99	439,697	-0.08(-0.11%)
Nov 30, 2022	71.14	72.09	68.87	72.07	564,042	+1.23(+1.74%)
Nov 29, 2022	70.67	71.44	70.51	70.84	455,046	+0.23(+0.33%)
Nov 28, 2022	70.63	71.24	70.13	70.60	451,771	-0.54(-0.76%)
Nov 25, 2022	71.26	71.76	71.13	71.15	190,362	-0.36(-0.50%)
Nov 23, 2022	70.53	72.24	70.08	71.51	356,109	+0.85(+1.20%)
Nov 22, 2022	68.69	70.82	68.61	70.66	617,088	+2.32(+3.39%)
Nov 21, 2022	69.82	70.54	68.29	68.35	475,047	-2.23(-3.16%)
Nov 18, 2022	70.82	70.90	68.92	70.58	604,633	+0.45(+0.65%)
Nov 17, 2022	68.96	70.21	67.84	70.12	545,643	-0.26(-0.37%)
Nov 16, 2022	71.22	71.30	68.91	70.38	660,612	-1.49(-2.07%)
Nov 15, 2022	73.92	75.30	71.74	71.87	1,236,590	-3.39(-4.51%)
Nov 14, 2022	76.02	77.13	75.10	75.26	707,134	-1.67(-2.17%)
Nov 11, 2022	73.76	77.50	73.50	76.94	814,585	+3.85(+5.26%)
Nov 10, 2022	70.87	73.96	70.24	73.09	702,213	+6.82(+10.29%)
Nov 09, 2022	67.08	68.07	66.19	66.27	315,195	-1.54(-2.27%)
Nov 08, 2022	66.87	68.99	66.29	67.80	461,890	+1.41(+2.12%)
Nov 07, 2022	65.65	66.53	64.77	66.39	537,257	+1.26(+1.93%)
Nov 04, 2022	64.75	66.22	64.34	65.14	661,132	+1.13(+1.77%)
Nov 03, 2022	63.74	65.12	62.37	64.01	953,995	-1.17(-1.79%)
Nov 02, 2022	69.07	69.44	65.11	65.18	1,085,135	-4.50(-6.46%)
Nov 01, 2022	69.46	70.73	68.72	69.68	764,336	+1.39(+2.04%)
Oct 31, 2022	69.33	70.04	68.03	68.29	743,308	-1.31(-1.89%)
Oct 28, 2022	67.93	70.22	66.68	69.60	824,849	+1.48(+2.17%)
Oct 27, 2022	67.35	69.84	66.60	68.12	1,498,124	-1.54(-2.21%)
Oct 26, 2022	68.48	71.12	67.28	69.66	737,485	+1.44(+2.11%)
Oct 25, 2022	65.80	68.24	65.80	68.22	756,100	+2.46(+3.75%)
Oct 24, 2022	65.35	66.64	64.90	65.76	637,334	+0.86(+1.33%)
Oct 21, 2022	63.46	64.95	62.97	64.90	570,614	+1.10(+1.73%)
Oct 20, 2022	65.13	66.45	63.53	63.79	312,123	-1.24(-1.90%)
Oct 19, 2022	65.92	66.41	63.42	65.03	693,823	-2.04(-3.04%)
Oct 18, 2022	67.70	68.25	66.51	67.07	394,223	+0.94(+1.42%)
Oct 17, 2022	66.55	66.68	65.14	66.13	649,526	+1.00(+1.53%)
Oct 14, 2022	68.25	68.47	64.95	65.14	636,015	-2.73(-4.03%)
Oct 13, 2022	65.14	68.37	63.77	67.87	683,879	+1.28(+1.92%)
Oct 12, 2022	66.52	67.20	65.49	66.60	455,793	+0.36(+0.54%)
Oct 11, 2022	65.45	67.47	64.59	66.24	723,799	+0.80(+1.23%)
Oct 10, 2022	65.67	65.86	64.50	65.44	399,417	-0.21(-0.32%)
Oct 07, 2022	66.63	66.74	64.97	65.65	594,170	-2.06(-3.04%)
Oct 06, 2022	66.48	68.07	65.89	67.71	791,604	+0.86(+1.29%)
Oct 05, 2022	66.58	67.04	65.76	66.85	975,762	-1.00(-1.47%)
Oct 04, 2022	65.70	67.84	65.70	67.84	743,181	+3.62(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.