Health & Happiness International Holdings Ltd (OP: BTSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 1.320 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 1.320 | 0 | -0.18(-12.00%) | |||
| Apr 11, 2022 | 1.500 | 25,844 | +0.35(+30.43%) | |||
| Mar 24, 2022 | 1.150 | 0 | +0.19(+19.79%) | |||
| Mar 17, 2022 | 0.9600 | 0 | -0.03(-2.84%) | |||
| Mar 16, 2022 | 1.164 | 1.164 | 0.9881 | 0.9881 | 7,000 | +0.00(+0.00%) |
| Mar 15, 2022 | 1.149 | 1.149 | 0.9881 | 0.9881 | 3,891 | -0.11(-10.18%) |
| Mar 14, 2022 | 1.100 | 1.165 | 1.100 | 1.100 | 2,920 | -0.36(-24.70%) |
| Feb 28, 2022 | 1.461 | 0 | -0.24(-14.06%) | |||
| Feb 18, 2022 | 1.700 | 0 | +0.11(+6.92%) | |||
| Feb 15, 2022 | 1.590 | 0 | -0.08(-4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.