Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.60	58.77	58.12	58.40	1,123,476	-0.33(-0.56%)
Dec 29, 2022	58.85	59.11	58.69	58.73	1,041,914	+0.41(+0.70%)
Dec 28, 2022	58.89	59.04	58.29	58.32	672,189	-0.39(-0.66%)
Dec 27, 2022	58.74	58.96	58.59	58.71	735,167	-0.01(-0.02%)
Dec 23, 2022	58.39	58.78	58.28	58.72	822,751	+0.24(+0.42%)
Dec 22, 2022	58.74	58.79	57.98	58.48	771,792	-0.29(-0.50%)
Dec 21, 2022	58.22	58.82	58.21	58.77	818,048	+1.02(+1.77%)
Dec 20, 2022	57.98	58.17	57.74	57.75	958,876	-0.11(-0.18%)
Dec 19, 2022	58.02	58.14	57.60	57.86	920,474	-0.15(-0.25%)
Dec 16, 2022	57.53	58.07	57.48	58.00	1,313,388	-0.11(-0.18%)
Dec 15, 2022	58.33	58.39	57.58	58.11	1,573,132	-1.36(-2.29%)
Dec 14, 2022	59.18	59.83	59.06	59.47	991,481	+0.32(+0.54%)
Dec 13, 2022	59.76	59.95	59.03	59.15	1,413,428	+0.80(+1.37%)
Dec 12, 2022	58.10	58.40	57.78	58.35	840,920	+0.37(+0.64%)
Dec 09, 2022	58.01	58.54	57.95	57.98	894,050	+0.04(+0.07%)
Dec 08, 2022	57.84	58.07	57.70	57.94	920,587	+0.21(+0.37%)
Dec 07, 2022	58.04	58.04	57.51	57.73	629,731	+0.32(+0.56%)
Dec 06, 2022	57.72	57.89	57.19	57.41	782,917	-0.42(-0.72%)
Dec 05, 2022	57.86	57.99	57.54	57.83	1,000,267	-0.88(-1.49%)
Dec 02, 2022	58.26	58.76	58.08	58.70	994,810	+0.60(+1.04%)
Dec 01, 2022	58.27	58.36	57.75	58.10	1,333,472	+0.82(+1.43%)
Nov 30, 2022	56.85	57.29	56.07	57.28	1,295,168	+0.85(+1.50%)
Nov 29, 2022	56.83	56.91	56.41	56.44	2,011,309	-0.15(-0.26%)
Nov 28, 2022	57.24	57.49	56.47	56.58	2,008,370	+1.54(+2.79%)
Nov 25, 2022	54.86	55.23	54.86	55.04	396,003	+0.20(+0.37%)
Nov 23, 2022	54.41	54.84	54.33	54.84	734,049	+0.44(+0.80%)
Nov 22, 2022	54.18	54.40	54.09	54.40	850,565	+0.42(+0.77%)
Nov 21, 2022	53.63	54.04	53.62	53.98	986,364	-0.03(-0.05%)
Nov 18, 2022	53.98	54.04	53.67	54.01	957,781	+0.51(+0.95%)
Nov 17, 2022	52.97	53.54	52.90	53.51	927,963	-0.03(-0.05%)
Nov 16, 2022	53.44	53.69	53.35	53.54	1,343,441	+0.28(+0.53%)
Nov 15, 2022	53.22	53.64	52.63	53.26	1,286,923	-0.02(-0.04%)
Nov 14, 2022	53.59	53.90	53.26	53.27	1,445,422	-0.57(-1.07%)
Nov 11, 2022	53.06	53.97	52.64	53.85	2,369,009	+1.56(+2.98%)
Nov 10, 2022	52.35	52.62	51.79	52.29	2,270,899	+1.60(+3.17%)
Nov 09, 2022	50.80	51.17	50.61	50.69	1,645,407	-0.45(-0.88%)
Nov 08, 2022	51.15	51.53	50.77	51.13	1,088,962	-0.18(-0.36%)
Nov 07, 2022	51.37	51.48	50.93	51.32	1,577,748	+0.62(+1.23%)
Nov 04, 2022	50.21	50.99	49.82	50.70	2,665,945	+2.88(+6.02%)
Nov 03, 2022	47.49	47.95	47.36	47.82	1,345,914	-0.33(-0.69%)
Nov 02, 2022	48.54	49.48	48.08	48.15	1,468,114	-1.53(-3.07%)
Nov 01, 2022	50.04	50.09	49.40	49.68	1,752,877	+0.94(+1.94%)
Oct 31, 2022	48.63	48.92	48.56	48.73	1,495,782	-0.23(-0.48%)
Oct 28, 2022	48.78	49.07	48.21	48.97	2,567,190	+0.77(+1.59%)
Oct 27, 2022	48.64	49.13	48.15	48.20	2,054,880	+2.27(+4.93%)
Oct 26, 2022	45.39	46.41	45.36	45.93	1,523,829	-0.17(-0.38%)
Oct 25, 2022	45.39	46.13	45.35	46.11	1,285,825	+0.49(+1.07%)
Oct 24, 2022	45.26	45.72	45.06	45.62	1,380,709	+0.64(+1.43%)
Oct 21, 2022	43.93	45.13	43.79	44.98	1,665,678	+0.98(+2.23%)
Oct 20, 2022	44.08	44.55	43.91	43.99	1,504,272	-0.37(-0.83%)
Oct 19, 2022	44.85	44.97	43.99	44.36	1,814,225	-1.26(-2.77%)
Oct 18, 2022	46.27	46.45	45.44	45.63	1,772,080	+0.25(+0.56%)
Oct 17, 2022	45.05	45.66	44.99	45.38	1,294,335	+1.05(+2.37%)
Oct 14, 2022	45.38	45.43	44.32	44.33	1,200,176	-0.77(-1.70%)
Oct 13, 2022	43.44	45.18	43.29	45.09	1,581,466	+0.67(+1.51%)
Oct 12, 2022	43.92	44.67	43.76	44.42	1,208,041	+0.75(+1.71%)
Oct 11, 2022	43.64	44.23	43.41	43.67	1,841,281	-0.04(-0.09%)
Oct 10, 2022	43.88	44.04	43.36	43.71	1,485,239	-0.37(-0.84%)
Oct 07, 2022	44.28	44.52	43.85	44.08	1,721,174	-0.49(-1.09%)
Oct 06, 2022	44.86	44.98	44.43	44.57	1,373,663	-0.90(-1.99%)
Oct 05, 2022	45.61	45.75	44.94	45.47	1,372,129	-1.22(-2.60%)
Oct 04, 2022	46.37	47.00	46.33	46.69	2,430,011	+2.09(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.