Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				8.200	0	+0.40(+5.13%)
Jun 23, 2022				7.800	0	+0.00(+0.00%)
Jun 17, 2022				7.800	0	+0.00(+0.00%)
Jun 16, 2022	8.000	8.150	7.800	7.800	18,405	-0.40(-4.88%)
Jun 15, 2022	8.200	8.200	8.200	8.200	5,000	-0.05(-0.61%)
Jun 13, 2022				8.250	0	-0.05(-0.60%)
Jun 10, 2022	8.300	8.300	8.300	8.300	312	-0.24(-2.81%)
Jun 09, 2022	8.540	8.540	8.540	8.540	401	-0.21(-2.40%)
Jun 06, 2022				8.750	10	+0.26(+3.06%)
Jun 02, 2022				8.490	57	+0.24(+2.91%)
May 31, 2022				8.250	0	+0.15(+1.85%)
May 27, 2022				8.100	0	+0.10(+1.25%)
May 26, 2022	8.000	8.000	8.000	8.000	1,110	-0.05(-0.62%)
May 20, 2022				8.050	10	+0.05(+0.63%)
May 19, 2022	8.290	8.290	8.000	8.000	16,600	-0.21(-2.56%)
May 12, 2022				8.210	0	-0.10(-1.20%)
May 10, 2022				8.310	0	-0.17(-2.00%)
May 03, 2022				8.480	8	+0.00(+0.00%)
May 02, 2022	8.080	8.480	8.080	8.480	9,063	+0.48(+6.00%)
Apr 29, 2022	7.990	8.000	7.990	8.000	525	+0.05(+0.63%)
Apr 28, 2022	7.940	7.950	7.940	7.950	800	+0.20(+2.58%)
Apr 27, 2022	7.520	7.750	7.500	7.750	14,900	+0.00(+0.00%)
Apr 25, 2022				7.750	5	+0.00(+0.00%)
Apr 22, 2022	7.750	7.760	7.750	7.750	42,000	-0.30(-3.73%)
Apr 20, 2022				8.050	63	-0.09(-1.11%)
Apr 18, 2022				8.140	0	-0.11(-1.33%)
Apr 14, 2022				8.250	0	+0.09(+1.10%)
Apr 12, 2022				8.160	0	+0.23(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.