Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2150			0.2150	53,000	+0.01(+2.38%)
Jan 27, 2022				0.2100	0	-0.01(-4.55%)
Jan 25, 2022				0.2200	0	-0.02(-8.33%)
Jan 24, 2022	0.2400	0.2400	0.2400	0.2400	16,720	+0.01(+6.67%)
Jan 21, 2022	0.2300	0.2300	0.2250	0.2250	61,450	-0.01(-2.17%)
Jan 20, 2022	0.2400	0.2400	0.2200	0.2300	49,000	-0.01(-4.17%)
Jan 19, 2022	0.2450	0.2550	0.2400	0.2400	57,000	-0.02(-7.69%)
Jan 18, 2022	0.2600	0.2600	0.2600	0.2600	9,000	-0.01(-1.89%)
Jan 17, 2022	0.2500	0.2650	0.2500	0.2650	40,400	+0.02(+6.00%)
Jan 14, 2022	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Jan 13, 2022	0.2600	0.2600	0.2600	0.2600	5,419	+0.00(+0.00%)
Jan 12, 2022	0.2650	0.2650	0.2600	0.2600	5,952	-0.01(-1.89%)
Jan 11, 2022	0.2600	0.2650	0.2600	0.2650	28,000	-0.01(-1.85%)
Jan 10, 2022	0.2900	0.2900	0.2700	0.2700	33,012	-0.01(-1.82%)
Jan 07, 2022	0.2600	0.2800	0.2500	0.2750	192,500	+0.04(+14.58%)
Jan 06, 2022	0.2600	0.2600	0.2400	0.2400	207,410	-0.02(-5.88%)
Jan 05, 2022	0.2600	0.2600	0.2550	0.2550	13,849	-0.01(-1.92%)
Jan 04, 2022	0.2550	0.2600	0.2550	0.2600	59,656	+0.02(+6.12%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 29, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 24, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2021	0.2400	0.2400	0.2400	0.2400	3,546	+0.01(+4.35%)
Dec 22, 2021	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Dec 21, 2021	0.2350	0.2350	0.2200	0.2200	17,700	-0.02(-10.20%)
Dec 20, 2021	0.2500	0.2500	0.2450	0.2450	23,800	-0.01(-2.00%)
Dec 17, 2021	0.2500	0.2600	0.2500	0.2500	138,500	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Dec 15, 2021	0.2600	0.2500	0.2450	0.2500	68,700	-0.01(-3.85%)
Dec 14, 2021	0.2700	0.2700	0.2600	0.2600	5,792	-0.01(-3.70%)
Dec 13, 2021	0.2800	0.2900	0.2700	0.2700	106,359	-0.01(-1.82%)
Dec 10, 2021	0.2750	0.2750	0.2750	0.2750	53,000	+0.01(+1.85%)
Dec 09, 2021	0.2700	0.2700	0.2700	0.2700	1,251	+0.00(+0.00%)
Dec 08, 2021	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Dec 07, 2021	0.2700	0.2700	0.2600	0.2700	122,715	+0.01(+1.89%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	13,800	+0.00(+0.00%)
Dec 03, 2021	0.2700	0.2700	0.2600	0.2650	10,500	-0.01(-1.85%)
Dec 02, 2021	0.2500	0.2700	0.2450	0.2700	169,000	+0.03(+12.50%)
Dec 01, 2021	0.2400	0.2500	0.2400	0.2400	60,000	+0.01(+2.13%)
Nov 30, 2021	0.2300	0.2350	0.2300	0.2350	68,000	-0.01(-2.08%)
Nov 29, 2021	0.2300	0.2700	0.2300	0.2400	25,500	+0.01(+4.35%)
Nov 26, 2021	0.2300	0.2300	0.2300	0.2300	194,000	-0.00(-2.13%)
Nov 25, 2021	0.2350	0.2350	0.2300	0.2350	37,525	+0.01(+4.44%)
Nov 24, 2021	0.2300	0.2350	0.2250	0.2250	122,700	+0.00(+0.00%)
Nov 23, 2021	0.2250	0.2250	0.2200	0.2250	146,025	-0.01(-4.26%)
Nov 22, 2021	0.2450	0.2450	0.2250	0.2350	45,570	-0.01(-4.08%)
Nov 19, 2021	0.2450	0.2450	0.2450	0.2450	8,000	-0.01(-3.92%)
Nov 18, 2021	0.2550	0.2550	0.2550	0.2550	22,210	+0.01(+4.08%)
Nov 17, 2021	0.2550	0.2550	0.2400	0.2450	96,317	-0.01(-3.92%)
Nov 16, 2021	0.2650	0.2650	0.2450	0.2550	153,490	-0.01(-3.77%)
Nov 15, 2021	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Nov 12, 2021	0.2850	0.2850	0.2700	0.2700	56,369	+0.00(+0.00%)
Nov 09, 2021	0.2700	0.2700	0.2700	0.2700	21,118	-0.01(-1.82%)
Nov 08, 2021	0.2800	0.2800	0.2750	0.2750	30,535	-0.01(-1.79%)
Nov 05, 2021	0.2850	0.2850	0.2700	0.2800	76,275	+0.01(+3.70%)
Nov 04, 2021	0.2750	0.2900	0.2700	0.2700	160,465	-0.01(-3.57%)
Nov 03, 2021	0.2850	0.2850	0.2750	0.2800	50,000	+0.01(+1.82%)
Nov 02, 2021	0.2700	0.2800	0.2700	0.2750	58,500	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.