Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.72	91.07	87.15	88.52	2,228,250	+0.31(+0.35%)
Feb 25, 2022	84.83	88.27	85.88	88.21	1,054,677	+3.22(+3.79%)
Feb 24, 2022	81.86	85.19	81.78	84.99	1,058,596	+0.95(+1.13%)
Feb 23, 2022	85.74	87.20	83.80	84.04	1,002,782	-1.89(-2.20%)
Feb 22, 2022	88.79	89.28	85.74	85.93	1,697,835	-3.44(-3.85%)
Feb 18, 2022				89.37	0	-1.00(-1.11%)
Feb 17, 2022	93.63	95.89	89.63	90.37	3,970,175	+1.86(+2.10%)
Feb 16, 2022	88.17	88.75	87.35	88.51	1,232,204	+0.54(+0.61%)
Feb 15, 2022	87.37	88.44	86.92	87.97	1,475,324	+1.72(+2.00%)
Feb 14, 2022	86.41	87.16	86.06	86.25	1,325,780	+0.16(+0.18%)
Feb 11, 2022	86.24	87.08	85.69	86.09	1,620,704	-0.49(-0.57%)
Feb 10, 2022	86.83	89.19	86.13	86.59	1,243,428	-1.19(-1.35%)
Feb 09, 2022	85.06	88.02	84.83	87.77	1,036,217	+3.59(+4.27%)
Feb 08, 2022	84.07	84.46	82.05	84.18	2,467,108	-0.65(-0.76%)
Feb 07, 2022	85.59	86.05	82.10	84.83	1,871,173	-0.84(-0.98%)
Feb 04, 2022	85.36	86.29	84.42	85.67	1,545,561	+0.13(+0.15%)
Feb 03, 2022	86.47		85.22	85.54	1,029,495	-1.60(-1.83%)
Feb 02, 2022	86.42	87.27	85.68	87.13	1,297,853	+0.91(+1.06%)
Feb 01, 2022	84.60	86.39	84.26	86.22	1,261,498	+4.78(+5.87%)
Jan 28, 2022	79.54	81.50	77.82	81.44	1,487,090	+1.36(+1.70%)
Jan 27, 2022	81.72	82.64	79.88	80.08	1,458,286	-1.19(-1.47%)
Jan 26, 2022	85.09	87.12	80.17	81.28	2,643,064	-5.24(-6.06%)
Jan 25, 2022	87.74	87.85	84.69	86.52	1,145,682	-1.66(-1.88%)
Jan 24, 2022	85.69	88.28	84.74	88.18	1,412,189	+1.35(+1.55%)
Jan 21, 2022	88.99	88.99	86.66	86.83	1,400,765	-2.02(-2.27%)
Jan 20, 2022	89.81	90.96	88.52	88.85	852,031	-0.89(-0.99%)
Jan 19, 2022	90.73	91.15	89.41	89.73	732,823	-0.91(-1.00%)
Jan 18, 2022	90.14	91.07	89.28	90.64	914,038	+0.01(+0.01%)
Jan 14, 2022				90.63	0	-1.72(-1.86%)
Jan 13, 2022	92.97	93.29	92.16	92.35	1,174,227	-0.62(-0.67%)
Jan 12, 2022	92.30	93.04	91.48	92.97	972,993	+1.32(+1.44%)
Jan 11, 2022	91.69	91.94	90.91	91.65	1,154,178	-0.14(-0.15%)
Jan 10, 2022	92.13	92.64	90.82	91.79	1,133,329	-1.25(-1.34%)
Jan 07, 2022	93.37	93.81	92.38	93.04	657,384	-0.33(-0.36%)
Jan 06, 2022	93.53	93.96	92.60	93.37	629,994	-0.15(-0.16%)
Jan 05, 2022	94.41	95.71	93.37	93.53	1,046,110	-0.54(-0.58%)
Jan 04, 2022	92.78	95.37	92.63	94.07	1,693,620	+1.58(+1.71%)
Jan 03, 2022	92.53	93.12	91.34	92.48	748,092	+0.35(+0.38%)
Dec 31, 2021	91.33	92.26	91.28	92.13	443,733	+0.69(+0.75%)
Dec 30, 2021	90.30	91.84	90.30	91.44	480,044	+1.37(+1.52%)
Dec 29, 2021	89.61	90.26	89.38	90.08	387,699	+0.71(+0.79%)
Dec 28, 2021	90.00	90.65	89.05	89.37	419,089	-0.54(-0.60%)
Dec 27, 2021	88.81	89.98	88.19	89.91	461,529	+1.28(+1.44%)
Dec 23, 2021	87.46	89.05	87.13	88.64	610,166	+1.18(+1.35%)
Dec 22, 2021	87.62	88.08	86.85	87.46	831,462	+0.09(+0.10%)
Dec 21, 2021	87.71	88.36	87.06	87.37	1,014,540	+0.50(+0.57%)
Dec 20, 2021	88.58	88.69	86.09	86.87	959,927	-2.61(-2.91%)
Dec 17, 2021	90.96	91.17	89.34	89.48	1,760,553	-2.16(-2.36%)
Dec 16, 2021	92.23	93.05	91.54	91.64	933,198	-0.14(-0.16%)
Dec 15, 2021	90.83	92.03	90.08	91.79	896,611	+0.91(+1.00%)
Dec 14, 2021	90.74	91.42	90.04	90.88	1,153,055	-0.16(-0.18%)
Dec 13, 2021	91.08	91.43	90.29	91.05	858,290	-0.22(-0.24%)
Dec 10, 2021	91.34	92.47	90.75	91.26	712,637	+0.37(+0.41%)
Dec 09, 2021	91.33	91.65	90.62	90.89	601,521	-0.47(-0.52%)
Dec 08, 2021	90.88	91.59	90.47	91.36	619,884	+0.74(+0.82%)
Dec 07, 2021	90.13	90.98	89.63	90.62	806,835	+1.35(+1.51%)
Dec 06, 2021	89.14	90.61	89.01	89.27	832,680	+0.23(+0.25%)
Dec 03, 2021	89.75	89.77	88.18	89.05	827,078	-0.27(-0.30%)
Dec 02, 2021	87.72	89.66	87.14	89.32	913,342	+1.82(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.