Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.16	69.13	66.77	66.95	247,530	-1.51(-2.21%)
Mar 30, 2022	71.68	71.68	68.00	68.46	255,199	-2.94(-4.11%)
Mar 29, 2022	71.23	71.91	70.72	71.40	277,720	+1.02(+1.44%)
Mar 28, 2022	71.22	71.68	69.77	70.38	261,463	-0.84(-1.18%)
Mar 25, 2022	69.22	71.30	69.15	71.22	225,559	+1.99(+2.88%)
Mar 24, 2022	68.82	69.57	68.17	69.22	136,211	+0.77(+1.13%)
Mar 23, 2022	70.32	70.32	68.42	68.45	169,358	-2.31(-3.27%)
Mar 22, 2022	70.92	71.96	70.09	70.77	253,306	+0.45(+0.64%)
Mar 21, 2022	72.67	73.22	69.86	70.32	180,141	-2.10(-2.90%)
Mar 18, 2022	73.06	73.53	71.85	72.41	702,596	-0.67(-0.91%)
Mar 17, 2022	73.25	73.51	72.53	73.08	161,466	-0.95(-1.28%)
Mar 16, 2022	73.31	74.18	72.74	74.03	229,966	+1.54(+2.13%)
Mar 15, 2022	73.32	73.72	71.62	72.49	187,091	-0.40(-0.55%)
Mar 14, 2022	72.92	74.27	72.45	72.89	232,378	+0.83(+1.15%)
Mar 11, 2022	71.28	72.21	71.20	72.07	162,586	+1.47(+2.08%)
Mar 10, 2022	70.04	71.51	70.04	70.60	138,054	-0.24(-0.33%)
Mar 09, 2022	70.81	71.70	70.60	70.83	166,362	+1.41(+2.03%)
Mar 08, 2022	69.69	71.27	69.37	69.42	300,830	+0.38(+0.55%)
Mar 07, 2022	70.87	71.80	69.05	69.05	283,990	-2.08(-2.92%)
Mar 04, 2022	71.37	71.37	69.95	71.12	154,340	-1.47(-2.02%)
Mar 03, 2022	72.44	72.68	71.44	72.59	135,907	+0.43(+0.60%)
Mar 02, 2022	69.53	72.60	69.53	72.16	176,756	+3.23(+4.68%)
Mar 01, 2022	71.98	71.98	68.34	68.93	311,588	-3.65(-5.03%)
Feb 28, 2022	71.03	72.77	71.03	72.58	217,546	+0.35(+0.48%)
Feb 25, 2022	69.99	72.40	70.76	72.23	184,881	+2.67(+3.84%)
Feb 24, 2022	68.74	69.69	67.33	69.56	200,278	-0.97(-1.37%)
Feb 23, 2022	71.91	72.13	70.37	70.53	166,786	-0.86(-1.20%)
Feb 22, 2022	71.27	72.03	70.91	71.39	124,288	-0.16(-0.22%)
Feb 18, 2022				71.55	0	+0.54(+0.76%)
Feb 17, 2022	71.85	72.56	70.64	71.01	125,893	-1.49(-2.05%)
Feb 16, 2022	72.24	73.03	71.88	72.50	123,138	-0.15(-0.21%)
Feb 15, 2022	72.27	72.95	71.75	72.65	135,150	+1.02(+1.42%)
Feb 14, 2022	72.53	72.77	70.77	71.63	147,544	-0.41(-0.57%)
Feb 11, 2022	72.01	74.02	71.51	72.05	117,379	-0.32(-0.44%)
Feb 10, 2022	72.99	73.73	71.89	72.37	173,764	-0.68(-0.93%)
Feb 09, 2022	73.99	74.24	72.76	73.04	239,271	-0.73(-0.99%)
Feb 08, 2022	72.74	74.05	72.74	73.78	132,677	+1.40(+1.93%)
Feb 07, 2022	72.35	72.84	71.44	72.38	183,706	+0.14(+0.19%)
Feb 04, 2022	72.05	72.84	71.50	72.24	197,514	+0.51(+0.70%)
Feb 03, 2022	71.96		71.53	71.74	145,546	-0.38(-0.53%)
Feb 02, 2022	71.94	72.38	71.16	72.12	235,747	+0.22(+0.31%)
Feb 01, 2022	71.23	71.93	70.17	71.90	299,837	+0.81(+1.15%)
Jan 31, 2022	69.94	71.17		71.08	280,804	+0.30(+0.42%)
Jan 28, 2022	70.13	70.93	69.04	70.78	266,924	+0.91(+1.30%)
Jan 27, 2022	72.92	74.10	69.57	69.87	273,682	-3.13(-4.28%)
Jan 26, 2022	73.20	74.09	72.30	73.00	476,006	+0.94(+1.30%)
Jan 25, 2022	72.09	72.22	69.76	72.06	710,121	+0.40(+0.56%)
Jan 24, 2022	68.62	72.18	68.62	71.66	357,924	+1.27(+1.81%)
Jan 21, 2022	71.02	73.20	70.14	70.39	362,635	-1.24(-1.73%)
Jan 20, 2022	72.23	73.03	71.36	71.62	327,241	-0.70(-0.97%)
Jan 19, 2022	74.55	74.55	72.07	72.33	281,465	-1.83(-2.46%)
Jan 18, 2022	73.03	74.58	72.54	74.15	210,551	+0.37(+0.51%)
Jan 14, 2022				73.78	0	+0.12(+0.17%)
Jan 13, 2022	72.67	74.04	72.40	73.66	118,397	+0.75(+1.03%)
Jan 12, 2022	72.14	73.35	71.96	72.91	177,198	+0.99(+1.38%)
Jan 11, 2022	72.84	72.84	71.52	71.91	213,974	-0.46(-0.63%)
Jan 10, 2022	72.25	72.73	71.55	72.37	210,414	+0.41(+0.57%)
Jan 07, 2022	71.96	72.55	71.44	71.96	157,364	+0.09(+0.12%)
Jan 06, 2022	69.59	72.01	69.45	71.87	136,841	+2.99(+4.34%)
Jan 05, 2022	69.42	70.04	68.64	68.88	149,804	-0.07(-0.11%)
Jan 04, 2022	69.27	70.38	68.92	68.96	191,171	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.