Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2022 | 57.01 | 0 | +0.01(+0.02%) | |||
Feb 14, 2022 | 57.02 | 57.02 | 56.96 | 57.00 | 23,354 | +0.06(+0.11%) |
Feb 11, 2022 | 56.96 | 56.96 | 56.94 | 56.94 | 17,128 | +0.01(+0.02%) |
Feb 10, 2022 | 56.96 | 56.96 | 56.92 | 56.93 | 10,540 | -0.01(-0.02%) |
Feb 09, 2022 | 57.20 | 57.20 | 56.94 | 56.94 | 18,842 | +0.00(+0.00%) |
Feb 08, 2022 | 56.97 | 56.98 | 56.94 | 56.94 | 10,517 | +0.01(+0.02%) |
Feb 07, 2022 | 56.97 | 56.97 | 56.92 | 56.93 | 11,442 | -0.04(-0.07%) |
Feb 04, 2022 | 56.85 | 56.97 | 56.83 | 56.97 | 15,331 | +0.06(+0.11%) |
Feb 03, 2022 | 56.89 | 56.91 | 12,461 | +0.04(+0.07%) | ||
Feb 02, 2022 | 56.81 | 56.94 | 56.79 | 56.87 | 12,786 | -0.04(-0.07%) |
Feb 01, 2022 | 56.79 | 56.97 | 56.78 | 56.91 | 23,083 | +0.02(+0.03%) |
Jan 31, 2022 | 56.78 | 56.89 | 56.89 | 12,834 | +0.05(+0.09%) | |
Jan 28, 2022 | 56.71 | 56.84 | 56.71 | 56.84 | 31,295 | +0.06(+0.11%) |
Jan 27, 2022 | 56.71 | 56.84 | 56.71 | 56.78 | 16,484 | +0.01(+0.02%) |
Jan 26, 2022 | 56.72 | 56.79 | 56.71 | 56.77 | 28,236 | +0.02(+0.04%) |
Jan 25, 2022 | 56.71 | 56.80 | 56.71 | 56.75 | 27,579 | +0.03(+0.05%) |
Jan 24, 2022 | 56.78 | 56.80 | 56.71 | 56.72 | 25,802 | +0.01(+0.02%) |
Jan 21, 2022 | 56.71 | 56.80 | 56.71 | 56.71 | 28,158 | +0.01(+0.02%) |
Jan 20, 2022 | 56.69 | 56.80 | 56.69 | 56.70 | 17,266 | -0.01(-0.02%) |
Jan 19, 2022 | 56.71 | 56.80 | 56.69 | 56.71 | 13,468 | +0.00(+0.00%) |
Jan 18, 2022 | 56.69 | 56.80 | 56.69 | 56.71 | 13,889 | -0.02(-0.04%) |
Jan 14, 2022 | 56.73 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 56.74 | 56.74 | 56.69 | 56.73 | 19,330 | +0.03(+0.05%) |
Jan 12, 2022 | 56.72 | 56.80 | 56.67 | 56.70 | 21,130 | -0.08(-0.14%) |
Jan 11, 2022 | 56.71 | 56.84 | 56.70 | 56.78 | 16,887 | -0.04(-0.07%) |
Jan 10, 2022 | 56.69 | 56.88 | 56.66 | 56.82 | 19,797 | +0.09(+0.16%) |
Jan 07, 2022 | 56.66 | 56.83 | 56.66 | 56.73 | 46,636 | +0.09(+0.16%) |
Jan 06, 2022 | 56.49 | 56.74 | 56.49 | 56.64 | 22,667 | -0.03(-0.05%) |
Jan 05, 2022 | 56.74 | 56.79 | 56.64 | 56.67 | 26,184 | -0.08(-0.14%) |
Jan 04, 2022 | 56.82 | 56.84 | 56.74 | 56.75 | 18,686 | -0.07(-0.12%) |