Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.94	12.95	12.85	12.90	9,402	+0.04(+0.33%)
Mar 30, 2022	12.81	12.95	12.70	12.85	29,844	+0.06(+0.43%)
Mar 29, 2022	12.97	12.97	12.74	12.80	11,522	-0.05(-0.36%)
Mar 28, 2022	12.82	12.92	12.82	12.85	31,634	+0.02(+0.13%)
Mar 25, 2022	12.79	12.85	12.79	12.83	8,614	+0.06(+0.46%)
Mar 24, 2022	12.82	12.85	12.70	12.77	15,978	-0.04(-0.33%)
Mar 23, 2022	12.81	13.03	12.71	12.81	12,858	-0.05(-0.39%)
Mar 22, 2022	12.86	12.97	12.80	12.86	12,139	+0.10(+0.80%)
Mar 21, 2022	12.59	12.89	12.59	12.76	43,171	+0.19(+1.48%)
Mar 18, 2022	12.58	12.89	12.46	12.58	12,757	-0.01(-0.07%)
Mar 17, 2022	12.13	12.70	12.13	12.58	27,182	+0.38(+3.12%)
Mar 16, 2022	12.28	12.52	11.90	12.20	29,618	-0.07(-0.55%)
Mar 15, 2022	12.31	12.49	12.27	12.27	23,751	-0.25(-2.03%)
Mar 14, 2022	12.76	12.76	12.36	12.52	30,675	-0.10(-0.80%)
Mar 11, 2022	12.87	12.87	12.22	12.63	18,402	-0.24(-1.84%)
Mar 10, 2022	12.70	13.02	12.70	12.86	6,362	+0.08(+0.66%)
Mar 09, 2022	12.87	13.18	12.71	12.78	33,486	-0.27(-2.08%)
Mar 08, 2022	13.00	13.13	12.83	13.05	13,678	+0.16(+1.25%)
Mar 07, 2022	13.35	13.35	12.88	12.89	9,675	-0.32(-2.44%)
Mar 04, 2022	13.29	13.29	13.00	13.21	11,474	-0.03(-0.26%)
Mar 03, 2022	13.25	13.33	13.00	13.24	4,109	-0.01(-0.05%)
Mar 02, 2022	13.09	13.31	13.03	13.25	15,127	+0.10(+0.76%)
Mar 01, 2022	13.27	13.40	13.13	13.15	11,564	-0.10(-0.77%)
Feb 28, 2022	13.36	13.36	13.15	13.25	16,771	+0.02(+0.13%)
Feb 25, 2022	13.20	13.39	13.13	13.24	18,436	+0.10(+0.77%)
Feb 24, 2022	13.13	13.31	13.13	13.13	12,094	-0.12(-0.89%)
Feb 23, 2022	13.23	13.46	13.23	13.25	7,364	+0.03(+0.26%)
Feb 22, 2022	13.35	13.46	13.13	13.22	14,586	-0.25(-1.82%)
Feb 18, 2022				13.46	0	+0.14(+1.02%)
Feb 17, 2022	13.19	13.46	13.19	13.33	13,457	+0.11(+0.83%)
Feb 16, 2022	13.39	13.39	13.17	13.22	8,690	+0.00(+0.03%)
Feb 15, 2022	13.26	13.29	13.13	13.21	12,240	-0.02(-0.16%)
Feb 14, 2022	13.17	13.32	13.13	13.24	53,333	-0.05(-0.38%)
Feb 11, 2022	13.42	13.46	13.17	13.29	29,730	-0.10(-0.77%)
Feb 10, 2022	13.34	13.42	13.16	13.39	12,107	+0.13(+0.98%)
Feb 09, 2022	13.40	13.46	13.16	13.26	16,538	-0.17(-1.25%)
Feb 08, 2022	13.15	13.46	13.13	13.43	12,194	+0.29(+2.18%)
Feb 07, 2022	13.13	13.50	13.13	13.14	36,676	+0.02(+0.13%)
Feb 04, 2022	13.29	13.42	12.96	13.13	43,693	-0.21(-1.59%)
Feb 03, 2022	13.24	13.57		13.34	25,740	+0.10(+0.77%)
Feb 02, 2022	13.34	13.74	13.24	13.24	35,743	-0.03(-0.19%)
Feb 01, 2022	13.37	13.49	13.25	13.26	12,392	-0.16(-1.20%)
Jan 31, 2022	13.46	13.50	13.34	13.42	13,267	-0.01(-0.06%)
Jan 28, 2022	13.35	13.47	13.30	13.43	5,645	+0.03(+0.19%)
Jan 27, 2022	13.34	13.51	13.24	13.40	9,795	-0.01(-0.06%)
Jan 26, 2022	13.45	13.69	13.29	13.41	39,496	+0.06(+0.44%)
Jan 25, 2022	13.29	13.71	13.06	13.35	27,983	+0.06(+0.45%)
Jan 24, 2022	13.37	13.55	12.72	13.29	58,948	-0.18(-1.32%)
Jan 21, 2022	13.55	13.87	13.36	13.47	27,946	+0.01(+0.06%)
Jan 20, 2022	13.71	14.18	13.42	13.46	23,807	-0.28(-2.03%)
Jan 19, 2022	13.70	14.09	13.53	13.74	37,259	-0.44(-3.10%)
Jan 18, 2022	13.46	14.18	13.46	14.18	68,688	+0.43(+3.14%)
Jan 14, 2022				13.75	0	-0.01(-0.06%)
Jan 13, 2022	13.56	13.76	13.38	13.76	39,276	+0.20(+1.50%)
Jan 12, 2022	13.63	13.63	13.36	13.56	50,737	+0.04(+0.28%)
Jan 11, 2022	13.33	13.56	13.27	13.52	30,779	+0.20(+1.49%)
Jan 10, 2022	13.26	13.41	13.26	13.32	25,591	+0.03(+0.19%)
Jan 07, 2022	13.43	13.46	13.29	13.29	13,709	-0.13(-0.95%)
Jan 06, 2022	13.47	13.47	13.27	13.42	21,168	+0.03(+0.25%)
Jan 05, 2022	13.31	13.46	13.29	13.39	13,745	+0.03(+0.25%)
Jan 04, 2022	13.47	13.47	13.35	13.35	6,976	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.