Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.81 | 11.93 | 11.63 | 11.73 | 18,797 | -0.01(-0.07%) |
Aug 30, 2022 | 11.93 | 11.98 | 11.57 | 11.74 | 63,883 | -0.14(-1.18%) |
Aug 29, 2022 | 12.03 | 12.09 | 11.79 | 11.88 | 40,572 | -0.11(-0.95%) |
Aug 26, 2022 | 12.53 | 12.53 | 11.97 | 11.99 | 40,819 | -0.37(-2.98%) |
Aug 25, 2022 | 12.62 | 12.62 | 12.36 | 12.36 | 22,210 | -0.26(-2.05%) |
Aug 24, 2022 | 12.63 | 12.66 | 12.55 | 12.62 | 14,846 | +0.04(+0.34%) |
Aug 23, 2022 | 12.40 | 12.68 | 12.38 | 12.58 | 25,990 | +0.16(+1.32%) |
Aug 22, 2022 | 12.59 | 12.64 | 12.24 | 12.41 | 18,189 | -0.34(-2.63%) |
Aug 19, 2022 | 12.23 | 12.75 | 12.21 | 12.75 | 27,448 | +0.49(+4.01%) |
Aug 18, 2022 | 12.29 | 12.43 | 12.20 | 12.26 | 16,008 | -0.10(-0.84%) |
Aug 17, 2022 | 12.46 | 12.49 | 12.20 | 12.36 | 30,842 | -0.04(-0.35%) |
Aug 16, 2022 | 12.45 | 12.76 | 12.30 | 12.40 | 11,486 | +0.00(+0.00%) |
Aug 15, 2022 | 12.46 | 12.74 | 12.35 | 12.40 | 15,187 | -0.07(-0.55%) |
Aug 12, 2022 | 12.76 | 12.76 | 12.40 | 12.47 | 14,039 | -0.18(-1.43%) |
Aug 11, 2022 | 12.47 | 12.65 | 12.41 | 12.65 | 6,808 | +0.12(+0.96%) |
Aug 10, 2022 | 12.45 | 12.71 | 12.37 | 12.53 | 20,783 | +0.09(+0.69%) |
Aug 09, 2022 | 12.59 | 12.59 | 12.36 | 12.45 | 16,239 | -0.01(-0.10%) |
Aug 08, 2022 | 12.43 | 12.56 | 12.33 | 12.46 | 8,129 | +0.19(+1.51%) |
Aug 05, 2022 | 12.49 | 12.66 | 12.28 | 12.28 | 14,382 | -0.17(-1.38%) |
Aug 04, 2022 | 12.68 | 12.82 | 12.45 | 12.45 | 4,112 | -0.24(-1.86%) |
Aug 03, 2022 | 12.43 | 12.71 | 12.32 | 12.68 | 14,550 | +0.30(+2.46%) |
Aug 02, 2022 | 12.33 | 12.40 | 12.19 | 12.38 | 16,262 | +0.16(+1.34%) |
Aug 01, 2022 | 12.11 | 12.23 | 11.97 | 12.22 | 30,942 | +0.09(+0.78%) |
Jul 29, 2022 | 12.05 | 12.13 | 11.96 | 12.12 | 28,941 | +0.07(+0.57%) |
Jul 28, 2022 | 11.91 | 12.09 | 11.88 | 12.05 | 26,052 | +0.14(+1.16%) |
Jul 27, 2022 | 11.94 | 12.02 | 11.80 | 11.91 | 20,881 | +0.11(+0.95%) |
Jul 26, 2022 | 11.97 | 11.99 | 11.80 | 11.80 | 8,186 | -0.18(-1.51%) |
Jul 25, 2022 | 11.84 | 12.04 | 11.80 | 11.98 | 22,501 | +0.16(+1.38%) |
Jul 22, 2022 | 11.81 | 12.06 | 11.80 | 11.82 | 14,222 | -0.01(-0.07%) |
Jul 21, 2022 | 12.04 | 12.08 | 11.80 | 11.83 | 23,964 | -0.22(-1.86%) |
Jul 20, 2022 | 12.03 | 12.09 | 12.02 | 12.05 | 17,525 | +0.04(+0.36%) |
Jul 19, 2022 | 11.99 | 12.09 | 11.97 | 12.01 | 26,307 | +0.03(+0.29%) |
Jul 18, 2022 | 12.05 | 12.09 | 11.90 | 11.97 | 26,158 | +0.23(+1.98%) |
Jul 15, 2022 | 12.00 | 12.02 | 11.74 | 11.74 | 34,522 | -0.20(-1.66%) |
Jul 14, 2022 | 12.02 | 12.10 | 11.94 | 11.94 | 14,201 | -0.07(-0.57%) |
Jul 13, 2022 | 12.02 | 12.10 | 11.97 | 12.01 | 11,969 | +0.03(+0.29%) |
Jul 12, 2022 | 12.03 | 12.06 | 11.91 | 11.97 | 16,747 | -0.06(-0.50%) |
Jul 11, 2022 | 11.80 | 12.06 | 11.80 | 12.03 | 15,866 | +0.23(+1.97%) |
Jul 08, 2022 | 11.66 | 11.80 | 11.63 | 11.80 | 7,770 | +0.16(+1.41%) |
Jul 07, 2022 | 11.79 | 11.79 | 11.64 | 11.64 | 11,964 | -0.08(-0.66%) |
Jul 06, 2022 | 11.79 | 11.80 | 11.64 | 11.72 | 6,779 | +0.05(+0.44%) |
Jul 05, 2022 | 11.63 | 11.80 | 11.57 | 11.66 | 18,471 | +0.01(+0.07%) |
Jul 01, 2022 | 11.60 | 11.72 | 11.52 | 11.66 | 15,434 | +0.10(+0.90%) |
Jun 30, 2022 | 11.50 | 11.64 | 11.50 | 11.55 | 23,619 | +0.05(+0.45%) |
Jun 29, 2022 | 11.58 | 11.63 | 11.50 | 11.50 | 20,123 | -0.15(-1.26%) |
Jun 28, 2022 | 11.66 | 11.79 | 11.54 | 11.65 | 24,866 | -0.09(-0.73%) |
Jun 27, 2022 | 11.74 | 11.78 | 11.67 | 11.73 | 14,154 | -0.03(-0.22%) |
Jun 24, 2022 | 11.63 | 11.80 | 11.47 | 11.76 | 13,823 | +0.21(+1.79%) |
Jun 23, 2022 | 11.60 | 11.60 | 11.54 | 11.55 | 12,645 | +0.07(+0.60%) |
Jun 22, 2022 | 11.60 | 11.62 | 11.47 | 11.48 | 12,619 | -0.02(-0.15%) |
Jun 21, 2022 | 11.50 | 11.70 | 11.50 | 11.50 | 24,803 | -0.04(-0.37%) |
Jun 17, 2022 | 11.72 | 11.76 | 11.47 | 11.54 | 19,690 | -0.18(-1.51%) |
Jun 16, 2022 | 11.67 | 11.87 | 11.61 | 11.72 | 16,870 | -0.13(-1.13%) |
Jun 15, 2022 | 11.76 | 12.00 | 11.72 | 11.85 | 17,127 | +0.03(+0.29%) |
Jun 14, 2022 | 11.72 | 11.93 | 11.72 | 11.82 | 4,206 | +0.19(+1.63%) |
Jun 13, 2022 | 12.02 | 12.16 | 11.61 | 11.63 | 88,213 | -0.49(-4.05%) |
Jun 10, 2022 | 12.05 | 12.15 | 12.02 | 12.12 | 42,586 | -0.01(-0.07%) |
Jun 09, 2022 | 12.04 | 12.15 | 11.97 | 12.13 | 43,776 | +0.15(+1.22%) |
Jun 08, 2022 | 12.04 | 12.22 | 11.97 | 11.98 | 26,469 | -0.03(-0.29%) |
Jun 07, 2022 | 12.10 | 12.23 | 11.94 | 12.02 | 54,963 | -0.09(-0.71%) |
Jun 06, 2022 | 12.06 | 12.15 | 12.06 | 12.10 | 50,117 | +0.10(+0.86%) |
Jun 03, 2022 | 11.89 | 12.22 | 11.89 | 12.00 | 92,130 | -0.15(-1.21%) |
Jun 02, 2022 | 12.07 | 12.23 | 11.99 | 12.15 | 40,736 | +0.13(+1.08%) |