Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3100	0.3196	0.3050	0.3075	6,416,349	-0.01(-1.76%)
Jul 28, 2022	0.3074	0.3240	0.3000	0.3130	8,407,066	+0.01(+2.15%)
Jul 27, 2022	0.2900	0.3149	0.2850	0.3064	7,656,064	+0.02(+8.12%)
Jul 26, 2022	0.3000	0.3052	0.2810	0.2834	6,628,073	-0.02(-7.87%)
Jul 25, 2022	0.3219	0.3220	0.3021	0.3076	7,277,586	-0.01(-3.84%)
Jul 22, 2022	0.3461	0.3474	0.3140	0.3199	8,114,228	-0.03(-7.78%)
Jul 21, 2022	0.3680	0.3680	0.3365	0.3469	10,720,184	-0.02(-5.73%)
Jul 20, 2022	0.3630	0.3826	0.3580	0.3680	13,007,009	+0.01(+3.66%)
Jul 19, 2022	0.3336	0.3620	0.3250	0.3550	11,889,935	+0.03(+8.43%)
Jul 18, 2022	0.3174	0.3490	0.3171	0.3274	12,456,202	+0.02(+5.31%)
Jul 15, 2022	0.3148	0.3170	0.3060	0.3109	6,669,149	+0.00(+1.01%)
Jul 14, 2022	0.3167	0.3170	0.2954	0.3078	7,535,331	-0.01(-3.12%)
Jul 13, 2022	0.3121	0.3297	0.3074	0.3177	5,599,303	-0.00(-1.34%)
Jul 12, 2022	0.3100	0.3282	0.3060	0.3220	9,663,810	+0.01(+3.04%)
Jul 11, 2022	0.3455	0.3476	0.3113	0.3125	10,501,104	-0.04(-11.97%)
Jul 08, 2022	0.3461	0.3680	0.3350	0.3550	11,305,365	+0.01(+2.87%)
Jul 07, 2022	0.3326	0.3550	0.3314	0.3451	12,543,596	+0.02(+5.66%)
Jul 06, 2022	0.3300	0.3444	0.3029	0.3266	9,561,180	-0.02(-4.50%)
Jul 05, 2022	0.2789	0.3440	0.2700	0.3420	18,073,128	+0.06(+23.11%)
Jul 01, 2022	0.2655	0.2867	0.2610	0.2778	8,840,515	+0.01(+4.63%)
Jun 30, 2022	0.2641	0.2685	0.2528	0.2655	8,684,929	-0.01(-4.39%)
Jun 29, 2022	0.2588	0.2779	0.2500	0.2777	10,076,606	+0.02(+5.91%)
Jun 28, 2022	0.2801	0.2883	0.2600	0.2622	8,674,046	-0.02(-6.36%)
Jun 27, 2022	0.2800	0.2836	0.2710	0.2800	5,555,678	+0.01(+1.82%)
Jun 24, 2022	0.2800	0.2850	0.2731	0.2750	6,528,402	+0.00(+0.11%)
Jun 23, 2022	0.2862	0.2862	0.2676	0.2747	6,626,790	-0.02(-6.69%)
Jun 22, 2022	0.2836	0.2945	0.2684	0.2944	11,728,370	-0.00(-0.03%)
Jun 21, 2022	0.2894	0.3043	0.2821	0.2945	10,706,499	+0.00(+1.13%)
Jun 17, 2022	0.2886	0.3038	0.2800	0.2912	20,246,196	-0.01(-2.93%)
Jun 16, 2022	0.2700	0.3000	0.2550	0.3000	12,249,174	+0.02(+5.52%)
Jun 15, 2022	0.2600	0.2891	0.2513	0.2843	19,354,950	+0.04(+16.42%)
Jun 14, 2022	0.2500	0.2546	0.2396	0.2442	15,320,436	-0.00(-1.77%)
Jun 13, 2022	0.2400	0.2565	0.2311	0.2486	20,013,006	-0.04(-12.37%)
Jun 10, 2022	0.2900	0.3000	0.2799	0.2837	13,925,441	-0.02(-6.18%)
Jun 09, 2022	0.3200	0.3283	0.2933	0.3024	13,449,239	-0.02(-7.52%)
Jun 08, 2022	0.3300	0.3618	0.3000	0.3270	15,549,160	-0.02(-6.92%)
Jun 07, 2022	0.3400	0.3644	0.3333	0.3513	14,304,190	-0.01(-1.65%)
Jun 06, 2022	0.3700	0.3963	0.3500	0.3572	18,742,304	-0.01(-3.46%)
Jun 03, 2022	0.4100	0.4100	0.3660	0.3700	16,134,335	-0.04(-9.76%)
Jun 02, 2022	0.4207	0.4250	0.4000	0.4100	15,274,395	-0.01(-2.96%)
Jun 01, 2022	0.3902	0.4384	0.3775	0.4225	27,296,164	+0.04(+11.01%)
May 31, 2022	0.3700	0.3940	0.3500	0.3806	20,032,844	+0.02(+5.34%)
May 27, 2022	0.3213	0.3780	0.3206	0.3613	31,452,056	+0.04(+13.26%)
May 26, 2022	0.2999	0.3333	0.2999	0.3190	14,970,402	+0.01(+3.24%)
May 25, 2022	0.2810	0.3295	0.2700	0.3090	15,548,038	+0.02(+6.92%)
May 24, 2022	0.2900	0.3045	0.2586	0.2890	24,852,608	-0.02(-5.86%)
May 23, 2022	0.3125	0.3166	0.2917	0.3070	15,501,700	-0.01(-4.06%)
May 20, 2022	0.3300	0.3360	0.2960	0.3200	16,804,912	+0.00(+0.31%)
May 19, 2022	0.2900	0.3300	0.2900	0.3190	15,141,774	+0.02(+7.95%)
May 18, 2022	0.2979	0.3285	0.2912	0.2955	17,713,998	-0.00(-1.37%)
May 17, 2022	0.2933	0.3029	0.2856	0.2996	16,272,550	+0.02(+6.35%)
May 16, 2022	0.2969	0.3179	0.2817	0.2817	21,516,090	-0.02(-5.15%)
May 13, 2022	0.2835	0.3075	0.2781	0.2970	30,920,158	+0.04(+16.88%)
May 12, 2022	0.2286	0.2760	0.2250	0.2541	22,056,834	+0.01(+5.00%)
May 11, 2022	0.2604	0.2743	0.2410	0.2420	22,136,796	-0.04(-13.57%)
May 10, 2022	0.2771	0.2950	0.2610	0.2800	23,661,748	+0.01(+2.23%)
May 09, 2022	0.3000	0.3040	0.2700	0.2739	29,771,118	-0.05(-14.83%)
May 06, 2022	0.3400	0.3400	0.3100	0.3216	27,735,420	-0.03(-9.20%)
May 05, 2022	0.3772	0.3790	0.3500	0.3542	25,242,744	-0.03(-8.92%)
May 04, 2022	0.3885	0.3946	0.3600	0.3889	30,403,492	-0.00(-0.08%)
May 03, 2022	0.4000	0.4100	0.3870	0.3892	18,349,756	-0.02(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.