Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 31,255 | -0.02(-1.39%) |
Jul 28, 2022 | 1.430 | 1.475 | 1.430 | 1.440 | 17,873 | -0.01(-0.69%) |
Jul 27, 2022 | 1.430 | 1.460 | 1.430 | 1.450 | 20,986 | +0.01(+0.69%) |
Jul 26, 2022 | 1.500 | 1.520 | 1.430 | 1.440 | 21,636 | -0.10(-6.49%) |
Jul 25, 2022 | 1.630 | 1.630 | 1.460 | 1.540 | 14,479 | +0.11(+7.69%) |
Jul 22, 2022 | 1.610 | 1.610 | 1.410 | 1.430 | 60,806 | -0.17(-10.63%) |
Jul 21, 2022 | 1.590 | 1.622 | 1.540 | 1.600 | 39,344 | +0.06(+3.90%) |
Jul 20, 2022 | 1.510 | 1.570 | 1.500 | 1.540 | 44,769 | +0.04(+2.67%) |
Jul 19, 2022 | 1.400 | 1.510 | 1.390 | 1.500 | 57,552 | +0.14(+10.29%) |
Jul 18, 2022 | 1.300 | 1.420 | 1.300 | 1.360 | 26,206 | +0.11(+8.80%) |
Jul 15, 2022 | 1.240 | 1.290 | 1.230 | 1.250 | 31,804 | -0.01(-0.79%) |
Jul 14, 2022 | 1.280 | 1.300 | 1.220 | 1.260 | 18,082 | -0.05(-3.82%) |
Jul 13, 2022 | 1.300 | 1.312 | 1.280 | 1.310 | 5,214 | +0.01(+0.77%) |
Jul 12, 2022 | 1.290 | 1.350 | 1.290 | 1.300 | 3,988 | +0.00(+0.00%) |
Jul 11, 2022 | 1.420 | 1.420 | 1.300 | 1.300 | 29,838 | -0.11(-7.80%) |
Jul 08, 2022 | 1.290 | 1.420 | 1.290 | 1.410 | 49,622 | +0.11(+8.46%) |
Jul 07, 2022 | 1.250 | 1.310 | 1.250 | 1.300 | 33,698 | +0.05(+4.00%) |
Jul 06, 2022 | 1.370 | 1.370 | 1.250 | 1.250 | 33,127 | -0.02(-1.57%) |
Jul 05, 2022 | 1.300 | 1.330 | 1.270 | 1.270 | 19,311 | -0.05(-3.79%) |
Jul 01, 2022 | 1.300 | 1.380 | 1.290 | 1.320 | 55,491 | +0.04(+3.13%) |
Jun 30, 2022 | 1.230 | 1.325 | 1.220 | 1.280 | 40,357 | +0.00(+0.00%) |
Jun 29, 2022 | 1.290 | 1.350 | 1.220 | 1.280 | 67,199 | +0.00(+0.00%) |
Jun 28, 2022 | 1.370 | 1.379 | 1.270 | 1.280 | 17,009 | -0.09(-6.57%) |
Jun 27, 2022 | 1.400 | 1.419 | 1.300 | 1.370 | 39,939 | -0.05(-3.52%) |
Jun 24, 2022 | 1.380 | 1.420 | 1.350 | 1.420 | 42,936 | +0.03(+2.16%) |
Jun 23, 2022 | 1.430 | 1.440 | 1.350 | 1.390 | 61,709 | -0.01(-0.71%) |
Jun 22, 2022 | 1.500 | 1.500 | 1.350 | 1.400 | 64,839 | -0.09(-6.04%) |
Jun 21, 2022 | 1.530 | 1.570 | 1.480 | 1.490 | 37,555 | +0.02(+1.36%) |
Jun 17, 2022 | 1.620 | 1.710 | 1.460 | 1.470 | 42,165 | -0.18(-10.91%) |
Jun 16, 2022 | 1.650 | 1.660 | 1.540 | 1.650 | 30,389 | +0.00(+0.00%) |
Jun 15, 2022 | 1.600 | 1.655 | 1.580 | 1.650 | 35,475 | +0.05(+3.12%) |
Jun 14, 2022 | 1.720 | 1.720 | 1.550 | 1.600 | 74,183 | +0.00(+0.00%) |
Jun 13, 2022 | 1.700 | 1.710 | 1.600 | 1.600 | 26,365 | -0.12(-6.98%) |
Jun 10, 2022 | 1.930 | 1.990 | 1.700 | 1.720 | 67,187 | -0.18(-9.47%) |
Jun 09, 2022 | 2.010 | 2.010 | 1.890 | 1.900 | 29,773 | -0.16(-7.77%) |
Jun 08, 2022 | 2.070 | 2.080 | 2.000 | 2.060 | 13,818 | +0.03(+1.48%) |
Jun 07, 2022 | 2.000 | 2.070 | 2.000 | 2.030 | 11,346 | +0.03(+1.50%) |
Jun 06, 2022 | 1.920 | 2.080 | 1.920 | 2.000 | 46,410 | +0.08(+4.17%) |
Jun 03, 2022 | 2.030 | 2.030 | 1.920 | 1.920 | 7,001 | -0.08(-4.00%) |
Jun 02, 2022 | 1.900 | 2.070 | 1.878 | 2.000 | 27,254 | +0.10(+5.26%) |
Jun 01, 2022 | 2.070 | 2.070 | 1.830 | 1.900 | 38,375 | -0.10(-5.00%) |
May 31, 2022 | 2.020 | 2.080 | 2.000 | 2.000 | 63,917 | -0.05(-2.44%) |
May 27, 2022 | 2.020 | 2.080 | 2.000 | 2.050 | 17,597 | +0.05(+2.50%) |
May 26, 2022 | 1.800 | 2.030 | 1.740 | 2.000 | 94,835 | +0.14(+7.53%) |
May 25, 2022 | 1.800 | 1.875 | 1.720 | 1.860 | 14,530 | +0.05(+2.76%) |
May 24, 2022 | 1.860 | 1.860 | 1.750 | 1.810 | 19,571 | -0.05(-2.69%) |
May 23, 2022 | 1.750 | 1.860 | 1.741 | 1.860 | 34,437 | +0.10(+5.68%) |
May 20, 2022 | 1.950 | 1.950 | 1.680 | 1.760 | 55,836 | -0.15(-7.85%) |
May 19, 2022 | 1.840 | 1.933 | 1.770 | 1.910 | 47,952 | +0.09(+4.95%) |
May 18, 2022 | 1.820 | 1.920 | 1.810 | 1.820 | 85,342 | -0.16(-8.08%) |
May 17, 2022 | 2.140 | 2.140 | 1.915 | 1.980 | 40,951 | -0.06(-2.94%) |
May 16, 2022 | 2.120 | 2.150 | 2.020 | 2.040 | 25,245 | -0.04(-1.92%) |
May 13, 2022 | 1.950 | 2.170 | 1.950 | 2.080 | 99,249 | +0.11(+5.58%) |
May 12, 2022 | 2.400 | 2.400 | 1.930 | 1.970 | 127,767 | -0.37(-15.81%) |
May 11, 2022 | 2.280 | 2.480 | 2.280 | 2.340 | 56,269 | +0.10(+4.46%) |
May 10, 2022 | 2.290 | 2.300 | 2.150 | 2.240 | 39,474 | -0.06(-2.61%) |
May 09, 2022 | 2.520 | 2.582 | 2.140 | 2.300 | 110,798 | -0.21(-8.37%) |
May 06, 2022 | 2.614 | 2.627 | 2.500 | 2.510 | 36,366 | -0.16(-5.99%) |
May 05, 2022 | 2.650 | 2.700 | 2.650 | 2.670 | 8,887 | -0.07(-2.55%) |
May 04, 2022 | 2.880 | 2.920 | 2.680 | 2.740 | 50,749 | -0.16(-5.52%) |
May 03, 2022 | 2.825 | 2.919 | 2.768 | 2.900 | 23,094 | +0.10(+3.57%) |