Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.140	2.140	1.995	2.040	3,321,484	-0.12(-5.56%)
Nov 29, 2022	1.960	2.180	1.900	2.160	1,652,783	+0.22(+11.34%)
Nov 28, 2022	2.010	2.175	1.870	1.940	2,934,635	-0.09(-4.43%)
Nov 25, 2022	2.070	2.110	1.982	2.030	2,578,019	-0.07(-3.33%)
Nov 23, 2022	1.620	2.120	1.600	2.100	6,439,468	+0.61(+40.94%)
Nov 22, 2022	1.610	1.630	1.475	1.490	1,294,340	-0.15(-9.15%)
Nov 21, 2022	1.610	1.680	1.560	1.640	1,255,109	+0.02(+1.23%)
Nov 18, 2022	1.800	1.890	1.600	1.620	1,958,862	-0.18(-10.00%)
Nov 17, 2022	1.640	1.870	1.595	1.800	2,807,430	+0.16(+9.76%)
Nov 16, 2022	1.470	1.870	1.445	1.640	2,316,057	+0.06(+3.80%)
Nov 15, 2022	1.510	1.760	1.490	1.580	2,957,003	+0.18(+12.86%)
Nov 14, 2022	1.020	1.450	1.020	1.400	4,439,930	+0.38(+37.25%)
Nov 11, 2022	1.000	1.070	0.9803	1.020	4,999,546	+0.02(+2.49%)
Nov 10, 2022	1.050	1.100	0.9600	0.9952	3,576,136	+0.05(+5.19%)
Nov 09, 2022	1.050	1.240	0.9400	0.9461	4,511,754	-0.49(-34.30%)
Nov 08, 2022	1.510	1.510	1.355	1.440	1,935,232	-0.05(-3.36%)
Nov 07, 2022	1.600	1.600	1.430	1.490	1,269,308	-0.09(-5.70%)
Nov 04, 2022	1.550	1.600	1.400	1.580	2,317,885	+0.03(+1.94%)
Nov 03, 2022	1.390	1.570	1.390	1.550	1,728,308	+0.13(+9.15%)
Nov 02, 2022	1.400	1.500		1.420	1,247,210	+0.02(+1.43%)
Nov 01, 2022	1.390	1.435	1.340	1.400	1,731,451	+0.04(+2.94%)
Oct 31, 2022	1.400	1.400	1.230	1.360	1,944,339	+0.02(+1.49%)
Oct 28, 2022	1.380	1.410	1.300	1.340	1,976,820	-0.04(-2.90%)
Oct 27, 2022	1.520	1.540	1.370	1.380	1,229,599	-0.10(-6.76%)
Oct 26, 2022	1.500	1.610	1.450	1.480	1,813,839	-0.01(-0.67%)
Oct 25, 2022	1.420	1.530	1.390	1.490	2,298,293	+0.09(+6.43%)
Oct 24, 2022	1.470	1.470	1.300	1.400	1,560,504	-0.03(-2.10%)
Oct 21, 2022	1.450	1.470	1.390	1.430	2,307,652	-0.01(-0.69%)
Oct 20, 2022	1.500	1.550	1.380	1.440	2,195,870	-0.01(-0.69%)
Oct 19, 2022	1.610	1.660	1.440	1.450	2,378,710	-0.18(-11.04%)
Oct 18, 2022	1.850	1.900	1.620	1.630	1,565,088	-0.17(-9.44%)
Oct 17, 2022	1.880	1.920	1.740	1.800	1,636,682	-0.03(-1.64%)
Oct 14, 2022	2.160	2.210	1.820	1.830	1,451,705	-0.31(-14.49%)
Oct 13, 2022	2.000	2.230	1.860	2.140	1,315,174	+0.07(+3.38%)
Oct 12, 2022	2.130	2.190	2.030	2.070	738,328	-0.06(-2.82%)
Oct 11, 2022	2.080	2.220	2.010	2.130	729,742	+0.05(+2.40%)
Oct 10, 2022	2.150	2.155	2.015	2.080	694,691	-0.07(-3.26%)
Oct 07, 2022	2.230	2.245	2.140	2.150	721,209	-0.16(-6.93%)
Oct 06, 2022	2.200	2.550	2.200	2.310	1,014,153	+0.08(+3.59%)
Oct 05, 2022	2.390	2.460	2.230	2.230	695,172	-0.24(-9.72%)
Oct 04, 2022	2.420	2.540	2.399	2.470	1,393,735	+0.15(+6.47%)
Oct 03, 2022	2.290	2.370	2.185	2.320	748,295	+0.07(+3.11%)
Sep 30, 2022	2.220	2.380	2.185	2.250	1,113,989	+0.03(+1.35%)
Sep 29, 2022	2.210	2.230	2.125	2.220	894,521	-0.05(-2.20%)
Sep 28, 2022	2.090	2.300	2.050	2.270	1,111,885	+0.24(+11.82%)
Sep 27, 2022	2.120	2.220	2.010	2.030	1,071,028	-0.08(-3.79%)
Sep 26, 2022	1.990	2.175	1.976	2.110	1,920,280	+0.10(+4.98%)
Sep 23, 2022	2.000	2.010	1.910	2.010	2,318,528	-0.03(-1.47%)
Sep 22, 2022	2.210	2.220	2.020	2.040	1,860,591	-0.20(-8.93%)
Sep 21, 2022	2.330	2.380	2.200	2.240	1,469,308	-0.10(-4.27%)
Sep 20, 2022	2.410	2.410	2.250	2.340	870,252	-0.01(-0.43%)
Sep 19, 2022	2.730	2.790	2.310	2.350	1,988,879	-0.43(-15.47%)
Sep 16, 2022	2.840	2.890	2.620	2.780	8,489,697	-0.12(-4.14%)
Sep 15, 2022	2.480	2.935	2.460	2.900	2,189,533	+0.37(+14.62%)
Sep 14, 2022	2.440	2.540	2.340	2.530	1,909,986	+0.08(+3.27%)
Sep 13, 2022	2.480	2.740	2.380	2.450	1,835,294	-0.21(-7.89%)
Sep 12, 2022	2.700	2.850	2.545	2.660	1,892,676	+0.01(+0.38%)
Sep 09, 2022	2.550	2.770	2.510	2.650	1,195,185	+0.11(+4.33%)
Sep 08, 2022	2.500	2.560	2.450	2.540	1,368,389	-0.05(-1.93%)
Sep 07, 2022	2.340	2.610	2.340	2.590	1,677,695	+0.21(+8.82%)
Sep 06, 2022	2.290	2.440	2.160	2.380	1,923,978	+0.22(+10.19%)
Sep 02, 2022	2.140	2.190	1.990	2.160	1,484,435	+0.08(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.