Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.71	37.93	37.46	37.60	580,217	-0.08(-0.22%)
Oct 28, 2022	37.03	37.83	37.00	37.68	490,486	+0.65(+1.76%)
Oct 27, 2022	36.79	37.48	36.79	37.03	303,803	+0.57(+1.56%)
Oct 26, 2022	36.72	36.74	36.16	36.47	535,767	+0.01(+0.02%)
Oct 25, 2022	35.77	36.67	35.59	36.46	386,638	+0.81(+2.26%)
Oct 24, 2022	35.66	36.21	35.48	35.65	433,465	-0.03(-0.08%)
Oct 21, 2022	35.22	36.06	34.97	35.68	362,850	+0.72(+2.07%)
Oct 20, 2022	35.67	35.67	34.74	34.95	367,110	-0.68(-1.90%)
Oct 19, 2022	35.23	35.70	35.10	35.63	376,810	+0.02(+0.05%)
Oct 18, 2022	35.52	35.86	35.32	35.61	383,872	+0.57(+1.62%)
Oct 17, 2022	34.71	35.60	34.71	35.04	534,402	+0.61(+1.78%)
Oct 14, 2022	35.34	35.70	34.19	34.43	358,574	-0.68(-1.93%)
Oct 13, 2022	33.80	35.23	33.43	35.11	466,369	+1.26(+3.74%)
Oct 12, 2022	34.62	34.62	33.84	33.84	385,284	-0.79(-2.28%)
Oct 11, 2022	33.80	35.08	33.78	34.63	468,480	+0.81(+2.38%)
Oct 10, 2022	33.63	34.41	33.62	33.83	425,886	+0.31(+0.93%)
Oct 07, 2022	34.22	34.48	33.29	33.51	424,731	-0.75(-2.19%)
Oct 06, 2022	35.05	35.10	34.16	34.27	443,586	-0.75(-2.15%)
Oct 05, 2022	35.15	35.19	34.72	35.02	384,881	-0.53(-1.50%)
Oct 04, 2022	35.01	35.83	35.01	35.55	452,375	+0.53(+1.52%)
Oct 03, 2022	34.46	35.42	34.07	35.02	443,630	+1.06(+3.13%)
Sep 30, 2022	35.53	35.53	33.94	33.95	604,989	-1.39(-3.94%)
Sep 29, 2022	36.06	36.09	35.09	35.35	428,823	-0.82(-2.28%)
Sep 28, 2022	36.14	36.58	35.54	36.17	638,258	+0.48(+1.34%)
Sep 27, 2022	36.90	37.44	35.69	35.70	628,641	-0.98(-2.67%)
Sep 26, 2022	37.69	37.95	36.63	36.68	608,666	-1.28(-3.38%)
Sep 23, 2022	37.39	37.98	37.09	37.96	916,913	+1.00(+2.70%)
Sep 22, 2022	36.72	37.12	36.59	36.96	348,392	+0.17(+0.47%)
Sep 21, 2022	37.27	37.62	36.77	36.79	294,852	-0.24(-0.64%)
Sep 20, 2022	37.29	37.29	36.66	37.02	282,863	-0.38(-1.03%)
Sep 19, 2022	37.17	37.45	36.91	37.41	345,157	+0.02(+0.05%)
Sep 16, 2022	36.73	37.39	36.72	37.39	923,081	+0.53(+1.44%)
Sep 15, 2022	37.09	37.32	36.71	36.86	473,603	-0.48(-1.28%)
Sep 14, 2022	37.35	37.75	37.17	37.34	446,642	-0.01(-0.02%)
Sep 13, 2022	37.97	38.10	37.18	37.34	363,084	-0.91(-2.37%)
Sep 12, 2022	37.89	38.29	37.67	38.25	518,740	+0.56(+1.48%)
Sep 09, 2022	37.67	37.91	37.34	37.69	249,216	+0.35(+0.93%)
Sep 08, 2022	37.37	37.58	37.12	37.34	303,578	-0.12(-0.32%)
Sep 07, 2022	36.86	37.53	36.86	37.46	478,174	+0.54(+1.46%)
Sep 06, 2022	37.37	37.37	36.70	36.92	335,573	-0.34(-0.91%)
Sep 02, 2022	37.84	38.18	37.08	37.26	363,283	-0.55(-1.45%)
Sep 01, 2022	37.19	38.01	36.97	37.81	423,358	+0.58(+1.55%)
Aug 31, 2022	37.74	37.83	37.09	37.23	508,893	-0.60(-1.60%)
Aug 30, 2022	38.57	38.71	37.75	37.84	310,740	-0.82(-2.13%)
Aug 29, 2022	38.84	38.99	38.38	38.66	354,336	-0.41(-1.06%)
Aug 26, 2022	39.27	39.47	39.01	39.08	290,931	-0.17(-0.44%)
Aug 25, 2022	39.20	39.57	39.08	39.25	404,632	+0.08(+0.21%)
Aug 24, 2022	39.63	39.63	38.83	39.17	313,849	-0.35(-0.88%)
Aug 23, 2022	40.05	40.16	39.41	39.52	234,059	-0.44(-1.10%)
Aug 22, 2022	40.56	40.62	39.75	39.96	297,893	-0.94(-2.31%)
Aug 19, 2022	40.96	41.11	40.66	40.90	278,412	+0.03(+0.07%)
Aug 18, 2022	41.23	41.24	40.74	40.87	328,703	+0.13(+0.31%)
Aug 17, 2022	40.46	40.81	40.46	40.74	345,765	+0.00(+0.00%)
Aug 16, 2022	40.35	40.84	40.13	40.74	356,256	+0.66(+1.65%)
Aug 15, 2022	39.75	40.15	39.51	40.08	284,724	+0.32(+0.80%)
Aug 12, 2022	39.05	39.85	38.95	39.76	277,805	+0.79(+2.03%)
Aug 11, 2022	39.50	39.50	38.96	38.98	231,907	-0.24(-0.60%)
Aug 10, 2022	39.19	39.46	39.19	39.21	364,774	+0.22(+0.56%)
Aug 09, 2022	38.60	39.08	38.60	38.99	353,276	+0.39(+1.01%)
Aug 08, 2022	38.52	38.73	38.23	38.60	498,492	+0.43(+1.12%)
Aug 05, 2022	39.15	39.15	37.72	38.18	437,268	-0.86(-2.21%)
Aug 04, 2022	38.32	39.27	38.04	39.04	702,991	+0.86(+2.26%)
Aug 03, 2022	37.41	38.32	37.21	38.18	527,655	-0.81(-2.07%)
Aug 02, 2022	38.97	39.31	38.68	38.98	488,684	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.