Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.180 | 6.290 | 6.170 | 6.200 | 266,505 | +0.00(+0.00%) |
Sep 29, 2022 | 6.270 | 6.282 | 6.180 | 6.200 | 141,876 | -0.13(-2.05%) |
Sep 28, 2022 | 6.180 | 6.340 | 6.180 | 6.330 | 79,757 | +0.18(+2.93%) |
Sep 27, 2022 | 6.220 | 6.260 | 6.150 | 6.150 | 119,401 | -0.03(-0.49%) |
Sep 26, 2022 | 6.300 | 6.350 | 6.160 | 6.180 | 225,047 | -0.13(-2.06%) |
Sep 23, 2022 | 6.440 | 6.440 | 6.290 | 6.310 | 215,681 | -0.16(-2.47%) |
Sep 22, 2022 | 6.500 | 6.510 | 6.450 | 6.470 | 97,897 | -0.02(-0.31%) |
Sep 21, 2022 | 6.540 | 6.570 | 6.490 | 6.490 | 81,637 | -0.03(-0.46%) |
Sep 20, 2022 | 6.570 | 6.570 | 6.500 | 6.520 | 77,588 | -0.06(-0.91%) |
Sep 19, 2022 | 6.530 | 6.600 | 6.490 | 6.580 | 115,169 | -0.01(-0.15%) |
Sep 16, 2022 | 6.640 | 6.650 | 6.540 | 6.590 | 167,309 | -0.10(-1.49%) |
Sep 15, 2022 | 6.720 | 6.760 | 6.655 | 6.690 | 71,440 | -0.05(-0.74%) |
Sep 14, 2022 | 6.700 | 6.780 | 6.700 | 6.740 | 88,772 | +0.03(+0.45%) |
Sep 13, 2022 | 6.780 | 6.800 | 6.680 | 6.710 | 99,872 | -0.12(-1.76%) |
Sep 12, 2022 | 6.870 | 6.918 | 6.830 | 6.830 | 107,899 | -0.07(-1.01%) |
Sep 09, 2022 | 6.880 | 6.970 | 6.880 | 6.900 | 94,754 | +0.03(+0.44%) |
Sep 08, 2022 | 6.820 | 6.900 | 6.820 | 6.870 | 83,515 | +0.01(+0.15%) |
Sep 07, 2022 | 6.790 | 6.860 | 6.772 | 6.860 | 89,240 | +0.06(+0.88%) |
Sep 06, 2022 | 6.850 | 6.880 | 6.740 | 6.800 | 149,778 | -0.03(-0.44%) |
Sep 02, 2022 | 6.840 | 6.870 | 6.780 | 6.830 | 150,909 | +0.05(+0.74%) |
Sep 01, 2022 | 6.820 | 6.850 | 6.730 | 6.780 | 164,622 | -0.05(-0.73%) |
Aug 31, 2022 | 6.830 | 6.894 | 6.800 | 6.830 | 49,757 | +0.01(+0.15%) |
Aug 30, 2022 | 6.910 | 6.940 | 6.810 | 6.820 | 94,270 | -0.09(-1.30%) |
Aug 29, 2022 | 6.900 | 6.950 | 6.890 | 6.910 | 85,213 | -0.05(-0.72%) |
Aug 26, 2022 | 7.060 | 7.060 | 6.960 | 6.960 | 85,995 | -0.07(-1.00%) |
Aug 25, 2022 | 7.040 | 7.050 | 7.004 | 7.030 | 47,313 | +0.03(+0.43%) |
Aug 24, 2022 | 6.970 | 7.030 | 6.950 | 7.000 | 85,754 | +0.03(+0.43%) |
Aug 23, 2022 | 6.940 | 6.980 | 6.940 | 6.970 | 69,249 | +0.02(+0.29%) |
Aug 22, 2022 | 6.970 | 6.990 | 6.900 | 6.950 | 180,753 | -0.06(-0.86%) |
Aug 19, 2022 | 7.120 | 7.140 | 6.990 | 7.010 | 145,265 | -0.11(-1.54%) |
Aug 18, 2022 | 7.150 | 7.225 | 7.120 | 7.120 | 164,795 | -0.01(-0.14%) |
Aug 17, 2022 | 7.250 | 7.310 | 7.070 | 7.130 | 151,642 | -0.17(-2.33%) |
Aug 16, 2022 | 7.360 | 7.360 | 7.280 | 7.300 | 66,548 | -0.04(-0.54%) |
Aug 15, 2022 | 7.350 | 7.390 | 7.310 | 7.340 | 136,221 | -0.01(-0.14%) |
Aug 12, 2022 | 7.370 | 7.370 | 7.270 | 7.350 | 84,154 | +0.02(+0.27%) |
Aug 11, 2022 | 7.330 | 7.370 | 7.295 | 7.330 | 128,884 | -0.02(-0.27%) |
Aug 10, 2022 | 7.330 | 7.380 | 7.310 | 7.350 | 219,556 | +0.08(+1.10%) |
Aug 09, 2022 | 7.250 | 7.300 | 7.240 | 7.270 | 109,503 | -0.01(-0.14%) |
Aug 08, 2022 | 7.280 | 7.330 | 7.220 | 7.280 | 174,375 | +0.00(+0.00%) |
Aug 05, 2022 | 7.240 | 7.315 | 7.230 | 7.280 | 145,437 | +0.02(+0.28%) |
Aug 04, 2022 | 7.260 | 7.330 | 7.240 | 7.260 | 132,594 | +0.03(+0.41%) |
Aug 03, 2022 | 7.250 | 7.300 | 7.210 | 7.230 | 210,352 | +0.01(+0.14%) |
Aug 02, 2022 | 7.280 | 7.290 | 7.210 | 7.220 | 220,921 | -0.05(-0.69%) |
Aug 01, 2022 | 7.150 | 7.270 | 7.050 | 7.270 | 256,613 | +0.16(+2.25%) |
Jul 29, 2022 | 7.060 | 7.110 | 7.042 | 7.110 | 87,341 | +0.07(+0.99%) |
Jul 28, 2022 | 6.930 | 7.050 | 6.928 | 7.040 | 167,075 | +0.12(+1.73%) |
Jul 27, 2022 | 6.870 | 6.929 | 6.837 | 6.920 | 127,082 | +0.09(+1.32%) |
Jul 26, 2022 | 6.830 | 6.865 | 6.810 | 6.830 | 64,588 | +0.01(+0.15%) |
Jul 25, 2022 | 6.870 | 6.900 | 6.820 | 6.820 | 122,300 | +0.00(+0.00%) |
Jul 22, 2022 | 6.840 | 6.890 | 6.805 | 6.820 | 107,923 | +0.00(+0.00%) |
Jul 21, 2022 | 6.770 | 6.840 | 6.760 | 6.820 | 147,471 | +0.06(+0.89%) |
Jul 20, 2022 | 6.670 | 6.778 | 6.670 | 6.760 | 163,037 | +0.11(+1.65%) |
Jul 19, 2022 | 6.550 | 6.695 | 6.510 | 6.650 | 201,339 | +0.14(+2.15%) |
Jul 18, 2022 | 6.550 | 6.620 | 6.510 | 6.510 | 334,758 | -0.02(-0.31%) |
Jul 15, 2022 | 6.510 | 6.550 | 6.430 | 6.530 | 2,049,620 | +0.02(+0.31%) |
Jul 14, 2022 | 6.440 | 6.510 | 6.410 | 6.510 | 285,715 | +0.03(+0.46%) |
Jul 13, 2022 | 6.460 | 6.540 | 6.450 | 6.480 | 272,722 | +0.00(+0.00%) |
Jul 12, 2022 | 6.470 | 6.560 | 6.470 | 6.480 | 336,459 | +0.01(+0.15%) |
Jul 11, 2022 | 6.550 | 6.600 | 6.430 | 6.470 | 542,171 | -0.22(-3.29%) |
Jul 08, 2022 | 6.560 | 6.690 | 6.490 | 6.690 | 273,390 | +0.12(+1.83%) |
Jul 07, 2022 | 6.520 | 6.570 | 6.480 | 6.570 | 189,708 | +0.11(+1.70%) |
Jul 06, 2022 | 6.510 | 6.520 | 6.450 | 6.460 | 185,397 | -0.01(-0.15%) |
Jul 05, 2022 | 6.580 | 6.580 | 6.440 | 6.470 | 204,331 | -0.11(-1.67%) |