Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				53.03	0	-0.02(-0.04%)
Mar 30, 2022	54.35	54.38	52.95	53.05	168,954	-1.45(-2.66%)
Mar 29, 2022	54.55	55.43	53.80	54.50	187,838	+0.46(+0.85%)
Mar 28, 2022	54.49	54.76	53.68	54.04	154,964	-0.48(-0.88%)
Mar 25, 2022	53.79	54.63	53.70	54.52	166,694	+0.92(+1.72%)
Mar 24, 2022	52.96	53.63	52.73	53.60	132,064	+0.63(+1.19%)
Mar 23, 2022	54.08	54.30	52.87	52.97	168,135	-1.64(-3.00%)
Mar 22, 2022	55.21	55.21	53.50	54.61	189,281	-0.29(-0.53%)
Mar 21, 2022	55.22	56.34	54.59	54.90	180,023	-0.34(-0.62%)
Mar 18, 2022	53.91	55.27	52.74	55.24	670,255	+1.21(+2.24%)
Mar 17, 2022	52.73	54.24	52.73	54.03	144,220	+0.64(+1.20%)
Mar 16, 2022	52.47	53.55	52.21	53.39	210,569	+1.09(+2.08%)
Mar 15, 2022	52.11	53.23	51.13	52.30	134,280	+0.16(+0.31%)
Mar 14, 2022	51.48	52.58	51.27	52.14	152,442	+0.77(+1.50%)
Mar 11, 2022	50.89	51.89	50.14	51.37	263,141	+1.12(+2.23%)
Mar 10, 2022	48.85	50.43	48.85	50.25	167,437	+0.43(+0.86%)
Mar 09, 2022	49.84	50.37	49.64	49.82	174,704	+0.58(+1.18%)
Mar 08, 2022	49.88	51.06	48.82	49.24	188,627	-0.33(-0.67%)
Mar 07, 2022	50.00	50.23	49.05	49.57	225,302	-0.19(-0.38%)
Mar 04, 2022	49.83	50.24	49.39	49.76	117,513	-0.78(-1.54%)
Mar 03, 2022	50.85	50.85	50.10	50.54	103,422	+0.08(+0.16%)
Mar 02, 2022	49.47	50.76	49.38	50.46	134,739	+1.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.