Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.750 | 6.870 | 6.260 | 6.480 | 425,851 | -0.36(-5.26%) |
Jun 29, 2022 | 7.060 | 7.330 | 6.750 | 6.840 | 201,532 | -0.29(-4.07%) |
Jun 28, 2022 | 7.470 | 7.740 | 6.980 | 7.130 | 213,246 | -0.27(-3.65%) |
Jun 27, 2022 | 7.470 | 7.660 | 7.270 | 7.400 | 127,929 | -0.13(-1.73%) |
Jun 24, 2022 | 7.130 | 7.660 | 7.130 | 7.530 | 305,514 | +0.50(+7.11%) |
Jun 23, 2022 | 6.940 | 7.090 | 6.720 | 7.030 | 212,530 | +0.11(+1.59%) |
Jun 22, 2022 | 6.760 | 7.000 | 6.650 | 6.920 | 159,479 | +0.06(+0.87%) |
Jun 21, 2022 | 7.350 | 7.420 | 6.810 | 6.860 | 225,083 | -0.27(-3.79%) |
Jun 17, 2022 | 6.560 | 7.170 | 6.560 | 7.130 | 196,542 | +0.62(+9.52%) |
Jun 16, 2022 | 7.100 | 7.110 | 6.500 | 6.510 | 218,289 | -0.85(-11.55%) |
Jun 15, 2022 | 6.960 | 7.430 | 6.880 | 7.360 | 274,542 | +0.52(+7.60%) |
Jun 14, 2022 | 7.030 | 7.050 | 6.770 | 6.840 | 155,989 | -0.11(-1.58%) |
Jun 13, 2022 | 7.430 | 7.590 | 6.920 | 6.950 | 303,435 | -0.77(-9.97%) |
Jun 10, 2022 | 8.190 | 8.550 | 7.710 | 7.720 | 198,556 | -0.67(-7.99%) |
Jun 09, 2022 | 8.530 | 8.540 | 8.240 | 8.390 | 122,438 | -0.25(-2.89%) |
Jun 08, 2022 | 8.570 | 8.865 | 8.460 | 8.640 | 85,692 | +0.01(+0.12%) |
Jun 07, 2022 | 8.350 | 8.750 | 8.350 | 8.630 | 175,932 | +0.15(+1.77%) |
Jun 06, 2022 | 9.100 | 9.260 | 8.270 | 8.480 | 349,254 | -0.51(-5.67%) |
Jun 03, 2022 | 8.710 | 9.030 | 8.680 | 8.990 | 176,161 | +0.13(+1.47%) |
Jun 02, 2022 | 9.350 | 9.630 | 8.730 | 8.860 | 281,580 | -0.46(-4.94%) |
Jun 01, 2022 | 8.950 | 9.420 | 8.900 | 9.320 | 338,523 | +0.43(+4.84%) |
May 31, 2022 | 8.930 | 9.230 | 8.730 | 8.890 | 194,490 | -0.27(-2.95%) |
May 27, 2022 | 8.620 | 9.310 | 8.550 | 9.160 | 454,495 | +0.57(+6.64%) |
May 26, 2022 | 7.760 | 8.955 | 7.760 | 8.590 | 372,008 | +0.95(+12.43%) |
May 25, 2022 | 7.340 | 8.110 | 7.330 | 7.640 | 489,126 | +0.24(+3.24%) |
May 24, 2022 | 7.940 | 8.010 | 7.310 | 7.400 | 114,585 | -0.73(-8.98%) |
May 23, 2022 | 7.890 | 8.242 | 7.500 | 8.130 | 288,451 | +0.27(+3.44%) |
May 20, 2022 | 8.240 | 8.290 | 7.630 | 7.860 | 160,669 | -0.26(-3.20%) |
May 19, 2022 | 7.910 | 8.120 | 7.585 | 8.120 | 453,802 | +0.17(+2.14%) |
May 18, 2022 | 8.000 | 8.740 | 7.560 | 7.950 | 590,409 | -0.50(-5.92%) |
May 17, 2022 | 8.180 | 8.685 | 8.020 | 8.450 | 321,343 | +0.48(+6.02%) |
May 16, 2022 | 7.710 | 8.130 | 7.710 | 7.970 | 192,176 | +0.14(+1.79%) |
May 13, 2022 | 7.180 | 8.120 | 7.180 | 7.830 | 324,424 | +0.76(+10.75%) |
May 12, 2022 | 6.190 | 7.140 | 6.080 | 7.070 | 434,186 | +0.91(+14.77%) |
May 11, 2022 | 6.660 | 6.710 | 6.000 | 6.160 | 1,334,082 | -0.55(-8.20%) |
May 10, 2022 | 6.550 | 6.930 | 6.550 | 6.710 | 414,455 | +0.28(+4.35%) |
May 09, 2022 | 7.000 | 7.300 | 6.370 | 6.430 | 304,744 | -0.73(-10.20%) |
May 06, 2022 | 6.780 | 7.360 | 6.770 | 7.160 | 354,254 | +0.29(+4.22%) |
May 05, 2022 | 7.280 | 7.370 | 6.740 | 6.870 | 209,158 | -0.49(-6.66%) |
May 04, 2022 | 7.640 | 7.665 | 6.950 | 7.360 | 231,300 | -0.26(-3.41%) |
May 03, 2022 | 7.800 | 7.910 | 7.520 | 7.620 | 161,796 | -0.26(-3.30%) |
May 02, 2022 | 7.470 | 7.880 | 7.380 | 7.880 | 208,279 | +0.39(+5.21%) |
Apr 29, 2022 | 8.060 | 8.300 | 7.470 | 7.490 | 201,633 | -0.72(-8.77%) |
Apr 28, 2022 | 8.010 | 8.533 | 7.870 | 8.210 | 247,571 | +0.27(+3.40%) |
Apr 27, 2022 | 7.530 | 8.070 | 7.440 | 7.940 | 221,363 | +0.40(+5.31%) |
Apr 26, 2022 | 7.940 | 7.940 | 7.420 | 7.540 | 235,687 | -0.40(-5.04%) |
Apr 25, 2022 | 7.360 | 8.150 | 7.360 | 7.940 | 315,180 | +0.46(+6.15%) |
Apr 22, 2022 | 7.550 | 7.940 | 7.390 | 7.480 | 100,146 | -0.13(-1.71%) |
Apr 21, 2022 | 7.900 | 8.210 | 7.520 | 7.610 | 321,573 | -0.13(-1.68%) |
Apr 20, 2022 | 7.950 | 8.000 | 7.720 | 7.740 | 333,751 | -0.19(-2.40%) |
Apr 19, 2022 | 7.400 | 7.970 | 7.251 | 7.930 | 138,410 | +0.45(+6.02%) |
Apr 18, 2022 | 7.900 | 7.930 | 7.210 | 7.480 | 328,501 | -0.45(-5.67%) |
Apr 14, 2022 | 7.540 | 7.980 | 7.470 | 7.930 | 222,615 | +0.39(+5.17%) |
Apr 13, 2022 | 7.180 | 7.810 | 7.070 | 7.540 | 200,017 | +0.37(+5.16%) |
Apr 12, 2022 | 7.250 | 7.450 | 7.100 | 7.170 | 116,795 | -0.02(-0.28%) |
Apr 11, 2022 | 6.990 | 7.252 | 6.890 | 7.190 | 91,077 | +0.17(+2.42%) |
Apr 08, 2022 | 7.130 | 7.220 | 6.900 | 7.020 | 291,627 | -0.11(-1.54%) |
Apr 07, 2022 | 7.340 | 7.480 | 7.060 | 7.130 | 215,308 | -0.29(-3.91%) |
Apr 06, 2022 | 7.050 | 7.440 | 6.800 | 7.420 | 222,704 | +0.28(+3.92%) |
Apr 05, 2022 | 7.890 | 7.890 | 7.100 | 7.140 | 226,672 | -0.45(-5.93%) |
Apr 04, 2022 | 7.910 | 8.170 | 7.580 | 7.590 | 146,816 | -0.32(-4.05%) |