Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0853 | 0.0853 | 0.0670 | 0.0700 | 14,555 | -0.01(-10.83%) |
Nov 29, 2022 | 0.0750 | 0.0785 | 0.0700 | 0.0785 | 10,011 | +0.00(+3.56%) |
Nov 28, 2022 | 0.0733 | 0.0758 | 0.0733 | 0.0758 | 5,256 | -0.00(-0.39%) |
Nov 25, 2022 | 0.0760 | 0.0761 | 0.0721 | 0.0761 | 8,110 | -0.00(-0.13%) |
Nov 23, 2022 | 0.0713 | 0.0762 | 0.0675 | 0.0762 | 50,594 | +0.00(+0.13%) |
Nov 22, 2022 | 0.0792 | 0.0905 | 0.0639 | 0.0761 | 471,237 | -0.02(-16.83%) |
Nov 21, 2022 | 0.0810 | 0.0943 | 0.0780 | 0.0915 | 76,223 | +0.00(+2.01%) |
Nov 18, 2022 | 0.0848 | 0.0946 | 0.0825 | 0.0897 | 4,550 | -0.00(-5.08%) |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.0925 | 0.0945 | 107,000 | +0.00(+5.35%) |
Nov 16, 2022 | 0.0778 | 0.0897 | 0.0778 | 0.0897 | 1,382 | +0.01(+11.01%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0808 | 0.0808 | 8,011 | -0.01(-7.13%) |
Nov 14, 2022 | 0.0860 | 0.0916 | 0.0826 | 0.0870 | 47,585 | -0.00(-1.14%) |
Nov 11, 2022 | 0.0985 | 0.0985 | 0.0832 | 0.0880 | 15,978 | +0.00(+4.02%) |
Nov 10, 2022 | 0.0889 | 0.0954 | 0.0846 | 0.0846 | 41,100 | +0.00(+2.92%) |
Nov 09, 2022 | 0.0910 | 0.0933 | 0.0775 | 0.0822 | 97,947 | -0.01(-12.55%) |
Nov 08, 2022 | 0.0904 | 0.0946 | 0.0854 | 0.0940 | 35,983 | +0.00(+3.87%) |
Nov 07, 2022 | 0.0900 | 0.0939 | 0.0900 | 0.0905 | 44,899 | -0.01(-6.70%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0970 | 0.0970 | 91,050 | -0.00(-2.81%) |
Nov 03, 2022 | 0.0955 | 0.1000 | 0.0901 | 0.0998 | 104,173 | +0.00(+3.96%) |
Nov 02, 2022 | 0.0900 | 0.0970 | 0.0886 | 0.0960 | 103,925 | +0.00(+3.23%) |
Nov 01, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.0930 | 119,784 | +0.00(+3.33%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0896 | 0.0900 | 45,741 | -0.00(-3.02%) |
Oct 28, 2022 | 0.0928 | 0.0928 | 0.0926 | 0.0928 | 1,432 | +0.01(+8.92%) |
Oct 27, 2022 | 0.0971 | 0.0971 | 0.0852 | 0.0852 | 114,655 | -0.00(-5.33%) |
Oct 26, 2022 | 0.0900 | 0.0942 | 0.0900 | 0.0900 | 473,863 | +0.00(+0.11%) |
Oct 25, 2022 | 0.0897 | 0.0967 | 0.0863 | 0.0899 | 169,418 | -0.02(-17.75%) |
Oct 24, 2022 | 0.0888 | 0.1093 | 0.0854 | 0.1093 | 13,645 | +0.01(+9.30%) |
Oct 21, 2022 | 0.0928 | 0.1000 | 0.0854 | 0.1000 | 46,820 | +0.01(+12.87%) |
Oct 20, 2022 | 0.0855 | 0.0999 | 0.0855 | 0.0886 | 10,352 | -0.01(-11.40%) |
Oct 19, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 25,045 | +0.01(+14.55%) |
Oct 18, 2022 | 0.0886 | 0.0900 | 0.0750 | 0.0873 | 219,555 | -0.00(-3.00%) |
Oct 17, 2022 | 0.0872 | 0.1000 | 0.0872 | 0.0900 | 25,700 | +0.00(+1.35%) |
Oct 14, 2022 | 0.0899 | 0.0899 | 0.0813 | 0.0888 | 20,178 | +0.00(+4.47%) |
Oct 13, 2022 | 0.0853 | 0.0853 | 0.0850 | 0.0850 | 35,070 | -0.00(-5.56%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0802 | 0.0900 | 78,481 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0900 | 0.0920 | 0.0900 | 0.0900 | 83,393 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 8,168 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 216,867 | -0.00(-5.16%) |
Oct 06, 2022 | 0.0900 | 0.0950 | 0.0750 | 0.0949 | 90,804 | +0.02(+35.57%) |
Oct 05, 2022 | 0.0653 | 0.0722 | 0.0653 | 0.0700 | 24,117 | +0.00(+3.55%) |
Oct 04, 2022 | 0.0745 | 0.0751 | 0.0550 | 0.0676 | 132,980 | -0.01(-9.26%) |
Oct 03, 2022 | 0.0602 | 0.0800 | 0.0600 | 0.0745 | 64,040 | +0.01(+18.25%) |
Sep 30, 2022 | 0.0667 | 0.0670 | 0.0630 | 0.0630 | 43,978 | -0.01(-14.40%) |
Sep 29, 2022 | 0.0681 | 0.0738 | 0.0650 | 0.0736 | 70,059 | +0.01(+12.71%) |
Sep 28, 2022 | 0.0681 | 0.0816 | 0.0653 | 0.0653 | 35,161 | -0.01(-7.77%) |
Sep 27, 2022 | 0.0980 | 0.0980 | 0.0692 | 0.0708 | 14,976 | -0.01(-10.38%) |
Sep 26, 2022 | 0.0770 | 0.0790 | 0.0685 | 0.0790 | 25,229 | +0.01(+12.86%) |
Sep 23, 2022 | 0.0778 | 0.0778 | 0.0650 | 0.0700 | 355,708 | -0.01(-7.04%) |
Sep 22, 2022 | 0.0758 | 0.0770 | 0.0710 | 0.0753 | 85,267 | -0.00(-2.21%) |
Sep 21, 2022 | 0.0766 | 0.0798 | 0.0766 | 0.0770 | 48,208 | -0.00(-4.11%) |
Sep 20, 2022 | 0.0815 | 0.0873 | 0.0770 | 0.0803 | 110,341 | -0.01(-8.02%) |
Sep 19, 2022 | 0.0878 | 0.0907 | 0.0842 | 0.0873 | 18,000 | +0.00(+1.87%) |
Sep 16, 2022 | 0.0888 | 0.0897 | 0.0833 | 0.0857 | 14,779 | -0.00(-1.61%) |
Sep 15, 2022 | 0.0881 | 0.0925 | 0.0871 | 0.0871 | 40,450 | +0.00(+0.11%) |
Sep 14, 2022 | 0.0980 | 0.0980 | 0.0866 | 0.0870 | 38,500 | +0.00(+2.35%) |
Sep 13, 2022 | 0.0917 | 0.0918 | 0.0850 | 0.0850 | 27,800 | -0.01(-7.10%) |
Sep 12, 2022 | 0.0914 | 0.0930 | 0.0914 | 0.0915 | 21,785 | -0.01(-6.63%) |
Sep 09, 2022 | 0.0941 | 0.0990 | 0.0915 | 0.0980 | 59,717 | +0.01(+8.89%) |
Sep 08, 2022 | 0.0710 | 0.0945 | 0.0710 | 0.0900 | 33,721 | +0.00(+3.57%) |
Sep 07, 2022 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 3,010 | -0.00(-2.36%) |
Sep 06, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,601 | -0.00(-0.11%) |
Sep 02, 2022 | 0.1020 | 0.1020 | 0.0850 | 0.0891 | 145,171 | -0.00(-1.00%) |