Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,024 | +0.00(+0.00%) |
May 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 314,665 | +0.00(+0.00%) |
May 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 492,816 | -0.01(-20.00%) |
May 24, 2022 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 20, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
May 16, 2022 | 0.0300 | 0.0300 | 168 | +0.00(+20.00%) | ||
May 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,400 | +0.01(+25.00%) |
May 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,160 | -0.01(-20.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,001 | +0.00(+0.00%) |
May 05, 2022 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
May 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 96,032 | -0.00(-16.67%) |
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+20.00%) |
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 291,600 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 35,025 | -0.01(-28.57%) |
Apr 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,400 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,525 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,392 | +0.01(+40.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,880 | -0.00(-16.67%) |
Apr 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 268,632 | +0.01(+16.67%) |
Apr 08, 2022 | 0.0300 | 460 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Apr 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 | +0.00(+0.00%) |