Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 26.77 | 32.49 | 26.77 | 31.00 | 6,652 | +3.07(+10.99%) |
Nov 28, 2022 | 27.93 | 9 | -1.20(-4.12%) | |||
Nov 22, 2022 | 29.13 | 88 | -0.41(-1.39%) | |||
Nov 21, 2022 | 29.54 | 29.54 | 29.54 | 29.54 | 807 | +1.22(+4.31%) |
Nov 18, 2022 | 29.20 | 29.20 | 28.32 | 28.32 | 644 | -0.88(-3.01%) |
Nov 17, 2022 | 28.50 | 29.75 | 28.50 | 29.20 | 541 | -0.55(-1.85%) |
Nov 16, 2022 | 29.00 | 32.59 | 28.99 | 29.75 | 4,553 | -0.75(-2.46%) |
Nov 15, 2022 | 27.64 | 32.20 | 26.45 | 30.50 | 3,898 | +0.92(+3.11%) |
Nov 14, 2022 | 28.70 | 31.56 | 28.20 | 29.58 | 3,813 | -0.01(-0.03%) |
Nov 11, 2022 | 26.50 | 31.51 | 23.13 | 29.59 | 9,567 | +3.09(+11.66%) |
Nov 10, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 808 | +0.00(+0.00%) |
Nov 07, 2022 | 26.50 | 191 | -0.02(-0.08%) | |||
Nov 04, 2022 | 25.60 | 27.00 | 25.60 | 26.52 | 1,188 | +0.92(+3.59%) |
Nov 03, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 291 | +0.08(+0.31%) |
Nov 01, 2022 | 25.52 | 304 | -2.02(-7.33%) | |||
Oct 21, 2022 | 27.54 | 34 | -1.47(-5.07%) | |||
Oct 12, 2022 | 29.01 | 14 | -2.39(-7.61%) | |||
Oct 04, 2022 | 31.40 | 51 | -0.40(-1.26%) | |||
Sep 30, 2022 | 31.80 | 331 | +0.30(+0.95%) | |||
Sep 29, 2022 | 31.73 | 31.73 | 31.50 | 31.50 | 490 | -1.10(-3.37%) |
Sep 28, 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 480 | -0.10(-0.32%) |
Sep 26, 2022 | 32.70 | 180 | +3.70(+12.78%) | |||
Sep 23, 2022 | 33.37 | 33.37 | 29.00 | 29.00 | 1,638 | -1.34(-4.42%) |
Sep 22, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 762 | -2.14(-6.59%) |
Sep 21, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 339 | -1.47(-4.33%) |
Sep 20, 2022 | 32.51 | 33.95 | 32.01 | 33.95 | 853 | +0.75(+2.26%) |
Sep 19, 2022 | 33.50 | 34.00 | 33.20 | 33.20 | 1,806 | +0.20(+0.61%) |
Sep 16, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 277 | -1.00(-2.94%) |
Sep 15, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 171 | +0.91(+2.75%) |
Sep 13, 2022 | 33.09 | 57 | -0.91(-2.68%) | |||
Sep 12, 2022 | 32.51 | 34.00 | 32.51 | 34.00 | 1,470 | +0.20(+0.59%) |
Sep 09, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1,312 | +0.05(+0.15%) |
Sep 08, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 1,606 | +1.47(+4.55%) |
Sep 06, 2022 | 32.28 | 114 | +2.48(+8.32%) | |||
Sep 02, 2022 | 30.50 | 30.50 | 29.80 | 29.80 | 781 | +0.11(+0.37%) |