Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2022 | 3.250 | 0 | -0.83(-20.34%) | |||
| Feb 28, 2022 | 4.080 | 0 | +0.98(+31.61%) | |||
| Feb 24, 2022 | 3.100 | 30 | -2.75(-47.01%) | |||
| Feb 23, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 975 | -1.90(-24.52%) |
| Feb 17, 2022 | 5.750 | 5.600 | 5.600 | 7.750 | 560 | +0.25(+3.33%) |
| Feb 11, 2022 | 7.500 | 0 | +0.30(+4.17%) | |||
| Feb 07, 2022 | 7.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.