Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.54	21.16	20.54	21.07	10,643	+0.76(+3.72%)
Jul 28, 2022	20.00	20.34	19.84	20.31	7,507	+0.57(+2.86%)
Jul 27, 2022	19.15	19.78	18.85	19.75	12,568	+0.70(+3.66%)
Jul 26, 2022	19.14	19.18	18.86	19.05	2,530	-0.14(-0.73%)
Jul 25, 2022	19.12	19.19	18.96	19.19	4,918	+0.27(+1.41%)
Jul 22, 2022	19.50	19.58	18.79	18.92	8,710	-0.42(-2.16%)
Jul 21, 2022	18.72	19.34	18.60	19.34	8,878	+0.49(+2.58%)
Jul 20, 2022	18.80	18.90	18.61	18.85	5,724	+0.02(+0.11%)
Jul 19, 2022	18.07	18.90	18.07	18.83	12,185	+1.11(+6.28%)
Jul 18, 2022	17.99	18.26	17.63	17.72	9,488	+0.19(+1.08%)
Jul 15, 2022	17.52	17.53	17.41	17.53	6,225	+0.63(+3.70%)
Jul 14, 2022	16.89	16.91	16.51	16.91	8,323	-0.81(-4.60%)
Jul 13, 2022	17.23	17.90	17.12	17.72	9,927	-0.11(-0.61%)
Jul 12, 2022	17.83	18.17	17.74	17.83	26,069	-0.12(-0.66%)
Jul 11, 2022	17.89	18.09	17.78	17.95	3,050	-0.26(-1.42%)
Jul 08, 2022	18.51	18.54	18.02	18.21	9,032	-0.33(-1.77%)
Jul 07, 2022	18.46	18.81	18.44	18.54	17,220	+0.53(+2.92%)
Jul 06, 2022	17.94	18.09	17.35	18.01	17,438	+0.16(+0.89%)
Jul 05, 2022	17.86	17.86	17.21	17.85	13,768	-0.98(-5.22%)
Jul 01, 2022	18.78	18.85	17.97	18.83	9,903	+0.14(+0.74%)
Jun 30, 2022	18.55	19.06	18.33	18.69	11,327	-0.60(-3.09%)
Jun 29, 2022	19.73	19.73	18.87	19.29	7,681	-0.37(-1.91%)
Jun 28, 2022	20.27	20.70	19.65	19.66	5,427	-0.40(-1.99%)
Jun 27, 2022	20.36	20.36	20.01	20.06	4,486	-0.29(-1.42%)
Jun 24, 2022	19.31	20.35	19.30	20.35	10,407	+1.49(+7.90%)
Jun 23, 2022	19.58	19.58	18.52	18.86	23,042	-0.72(-3.65%)
Jun 22, 2022	19.42	19.96	19.11	19.58	90,229	-0.63(-3.11%)
Jun 21, 2022	20.12	20.46	20.10	20.21	139,037	+0.63(+3.24%)
Jun 17, 2022	19.44	19.81	18.96	19.57	10,086	-0.03(-0.15%)
Jun 16, 2022	20.27	20.27	19.40	19.60	26,846	-1.63(-7.69%)
Jun 15, 2022	21.71	21.71	20.79	21.24	6,164	+0.01(+0.05%)
Jun 14, 2022	21.59	21.66	20.86	21.23	6,119	-0.33(-1.52%)
Jun 13, 2022	22.28	22.29	21.30	21.55	18,846	-2.07(-8.76%)
Jun 10, 2022	24.32	24.32	23.52	23.62	22,991	-1.49(-5.95%)
Jun 09, 2022	25.86	25.94	25.08	25.12	4,407	-1.43(-5.38%)
Jun 08, 2022	27.39	27.51	26.45	26.54	17,114	-1.24(-4.48%)
Jun 07, 2022	26.95	27.79	26.77	27.79	23,631	+0.55(+2.04%)
Jun 06, 2022	27.34	27.51	26.98	27.23	88,998	+0.36(+1.33%)
Jun 03, 2022	27.09	27.27	26.63	26.88	78,139	-0.57(-2.06%)
Jun 02, 2022	26.73	27.44	26.57	27.44	8,684	+1.46(+5.61%)
Jun 01, 2022	26.69	26.69	25.50	25.99	11,748	-0.48(-1.82%)
May 31, 2022	27.15	27.15	26.47	26.47	16,329	-0.86(-3.16%)
May 27, 2022	26.61	27.33	26.50	27.33	16,476	+1.27(+4.87%)
May 26, 2022	25.25	26.20	25.25	26.06	19,927	+0.93(+3.70%)
May 25, 2022	24.83	25.25	24.57	25.13	32,885	+0.27(+1.09%)
May 24, 2022	25.05	25.05	24.12	24.86	19,143	-0.31(-1.25%)
May 23, 2022	24.86	25.26	24.64	25.18	29,305	+0.99(+4.08%)
May 20, 2022	25.00	25.00	23.48	24.19	20,036	-0.08(-0.32%)
May 19, 2022	23.68	24.42	23.68	24.26	8,258	+0.47(+1.97%)
May 18, 2022	24.50	24.50	23.77	23.80	15,256	-1.67(-6.56%)
May 17, 2022	24.80	25.52	24.80	25.47	22,121	+1.61(+6.75%)
May 16, 2022	23.86	23.97	23.74	23.86	33,083	+0.01(+0.04%)
May 13, 2022	23.68	24.33	23.68	23.85	9,325	+0.91(+3.95%)
May 12, 2022	22.55	23.47	22.20	22.94	34,747	-0.32(-1.39%)
May 11, 2022	23.50	24.52	23.26	23.26	11,511	+0.08(+0.36%)
May 10, 2022	23.93	23.93	23.16	23.18	10,153	-0.29(-1.22%)
May 09, 2022	24.40	24.50	23.35	23.47	23,462	-1.84(-7.26%)
May 06, 2022	24.55	25.42	24.49	25.31	26,404	-0.76(-2.91%)
May 05, 2022	27.80	27.80	25.69	26.06	31,285	-1.87(-6.71%)
May 04, 2022	26.25	27.94	26.25	27.94	19,458	+1.66(+6.31%)
May 03, 2022	25.56	26.48	25.56	26.28	19,745	+0.61(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.