Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.47	31.64	29.85	30.63	540,974	-0.05(-0.16%)
Jun 29, 2022	30.96	30.96	29.41	30.68	563,915	-0.72(-2.29%)
Jun 28, 2022	31.70	33.20	31.24	31.40	388,571	+0.20(+0.64%)
Jun 27, 2022	31.99	31.99	31.00	31.20	403,679	-0.50(-1.58%)
Jun 24, 2022	31.65	32.52	31.14	31.70	969,656	+0.45(+1.44%)
Jun 23, 2022	31.03	31.55	30.60	31.25	318,190	+0.39(+1.26%)
Jun 22, 2022	30.50	31.30	30.50	30.86	343,280	-0.22(-0.71%)
Jun 21, 2022	31.04	31.60	30.56	31.08	308,639	+0.45(+1.47%)
Jun 17, 2022	29.58	30.83	29.58	30.63	840,654	+1.37(+4.68%)
Jun 16, 2022	30.59	31.15	29.05	29.26	383,683	-2.28(-7.23%)
Jun 15, 2022	31.79	32.13	31.00	31.54	393,971	+0.08(+0.25%)
Jun 14, 2022	32.79	33.01	31.03	31.46	450,362	-1.06(-3.26%)
Jun 13, 2022	34.36	35.02	32.40	32.52	386,351	-2.75(-7.80%)
Jun 10, 2022	36.54	36.54	35.20	35.27	283,555	-1.16(-3.18%)
Jun 09, 2022	37.04	37.23	36.16	36.43	257,307	-0.82(-2.20%)
Jun 08, 2022	37.84	38.12	37.01	37.25	275,892	-0.56(-1.48%)
Jun 07, 2022	37.45	38.04	37.00	37.81	432,643	-0.14(-0.37%)
Jun 06, 2022	39.96	39.96	37.93	37.95	766,804	-1.65(-4.17%)
Jun 03, 2022	38.89	40.12	38.76	39.60	451,678	+0.37(+0.94%)
Jun 02, 2022	38.61	39.37	37.12	39.23	643,549	+0.87(+2.27%)
Jun 01, 2022	39.55	39.74	37.66	38.36	600,582	-1.13(-2.86%)
May 31, 2022	41.64	41.85	39.41	39.49	660,304	-2.28(-5.46%)
May 27, 2022	36.63	41.79	36.62	41.77	780,014	+5.22(+14.28%)
May 26, 2022	37.61	38.35	35.27	36.55	1,068,969	-4.56(-11.09%)
May 25, 2022	40.34	41.47	40.13	41.11	300,282	+0.29(+0.71%)
May 24, 2022	40.22	40.86	39.46	40.82	349,225	+0.01(+0.02%)
May 23, 2022	40.60	41.35	40.11	40.81	306,148	+0.36(+0.89%)
May 20, 2022	40.68	40.87	39.54	40.45	353,315	+0.19(+0.47%)
May 19, 2022	40.42	41.20	39.71	40.26	311,326	-0.50(-1.23%)
May 18, 2022	40.19	41.81	40.07	40.76	457,030	+0.13(+0.32%)
May 17, 2022	38.89	40.67	38.52	40.63	355,765	+2.61(+6.86%)
May 16, 2022	37.67	38.87	37.44	38.02	468,327	+0.12(+0.32%)
May 13, 2022	37.02	38.21	36.79	37.90	318,541	+1.68(+4.64%)
May 12, 2022	35.12	36.26	35.05	36.22	488,063	+0.71(+2.00%)
May 11, 2022	36.31	37.13	35.31	35.51	439,830	-0.90(-2.47%)
May 10, 2022	37.68	38.33	36.01	36.41	474,293	-0.98(-2.62%)
May 09, 2022	38.29	38.61	36.86	37.39	705,154	-1.75(-4.47%)
May 06, 2022	40.84	41.25	38.42	39.14	884,879	-1.68(-4.12%)
May 05, 2022	40.42	41.22	39.91	40.82	587,871	+0.22(+0.54%)
May 04, 2022	39.65	40.64	38.92	40.60	434,189	+1.12(+2.84%)
May 03, 2022	37.55	39.54	37.37	39.48	439,970	+2.05(+5.48%)
May 02, 2022	36.39	37.95	36.31	37.43	542,609	+0.62(+1.68%)
Apr 29, 2022	37.61	38.76	36.71	36.81	426,083	-0.75(-2.00%)
Apr 28, 2022	37.57	37.91	36.20	37.56	366,081	+0.36(+0.97%)
Apr 27, 2022	37.78	38.69	37.00	37.20	532,307	-0.52(-1.38%)
Apr 26, 2022	39.33	39.33	37.45	37.72	787,916	-1.97(-4.96%)
Apr 25, 2022	40.73	41.01	37.99	39.69	874,626	-1.82(-4.38%)
Apr 22, 2022	42.31	43.07	41.26	41.51	348,355	-1.05(-2.47%)
Apr 21, 2022	46.18	46.74	42.29	42.56	351,029	-3.47(-7.54%)
Apr 20, 2022	45.61	46.41	45.43	46.03	253,630	+1.05(+2.33%)
Apr 19, 2022	45.26	45.76	44.59	44.98	340,699	-0.56(-1.23%)
Apr 18, 2022	46.17	47.00	45.35	45.54	213,720	-0.81(-1.75%)
Apr 14, 2022	46.00	46.99	45.67	46.35	194,686	+0.46(+1.00%)
Apr 13, 2022	44.10	45.98	44.10	45.89	285,817	+1.81(+4.11%)
Apr 12, 2022	44.09	44.98	43.59	44.08	229,228	+0.63(+1.45%)
Apr 11, 2022	43.22	44.35	43.07	43.45	306,674	-0.24(-0.55%)
Apr 08, 2022	44.69	45.10	43.55	43.69	454,397	-0.91(-2.04%)
Apr 07, 2022	46.73	47.16	44.24	44.60	435,415	-2.34(-4.99%)
Apr 06, 2022	46.94	47.58	46.40	46.94	521,924	-0.19(-0.40%)
Apr 05, 2022	49.94	50.00	47.09	47.13	287,444	-2.50(-5.04%)
Apr 04, 2022	49.51	49.82	48.81	49.63	562,580	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.