Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.9000 | 0.9450 | 0.8900 | 0.8900 | 615,426 | -0.01(-1.13%) |
Sep 29, 2022 | 0.9438 | 0.9600 | 0.9000 | 0.9002 | 431,716 | -0.05(-5.24%) |
Sep 28, 2022 | 0.9100 | 0.9779 | 0.9082 | 0.9500 | 595,714 | +0.04(+3.92%) |
Sep 27, 2022 | 0.9500 | 0.9700 | 0.9057 | 0.9142 | 625,327 | -0.02(-1.70%) |
Sep 26, 2022 | 0.9100 | 0.9488 | 0.9000 | 0.9300 | 756,029 | +0.01(+1.09%) |
Sep 23, 2022 | 0.9100 | 0.9390 | 0.8700 | 0.9200 | 1,153,563 | +0.01(+0.98%) |
Sep 22, 2022 | 0.9900 | 0.9889 | 0.9001 | 0.9111 | 1,840,551 | -0.08(-7.97%) |
Sep 21, 2022 | 1.020 | 1.040 | 0.9748 | 0.9900 | 1,512,673 | -0.04(-3.88%) |
Sep 20, 2022 | 1.030 | 1.040 | 1.010 | 1.030 | 1,054,874 | -0.02(-1.90%) |
Sep 19, 2022 | 1.070 | 1.080 | 1.040 | 1.050 | 1,149,268 | +0.00(+0.00%) |
Sep 16, 2022 | 1.120 | 1.120 | 1.050 | 1.050 | 2,264,613 | -0.08(-7.08%) |
Sep 15, 2022 | 1.060 | 1.140 | 1.060 | 1.130 | 1,503,741 | +0.07(+6.60%) |
Sep 14, 2022 | 1.120 | 1.120 | 1.060 | 1.060 | 1,825,872 | -0.05(-4.50%) |
Sep 13, 2022 | 1.170 | 1.190 | 1.110 | 1.110 | 1,528,493 | -0.11(-9.02%) |
Sep 12, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 2,406,479 | +0.05(+4.27%) |
Sep 09, 2022 | 1.100 | 1.190 | 1.090 | 1.170 | 918,986 | +0.08(+7.34%) |
Sep 08, 2022 | 1.070 | 1.110 | 1.050 | 1.090 | 768,793 | +0.00(+0.00%) |
Sep 07, 2022 | 1.070 | 1.105 | 1.060 | 1.090 | 717,024 | +0.00(+0.00%) |
Sep 06, 2022 | 1.130 | 1.120 | 1.070 | 1.090 | 692,127 | -0.03(-2.68%) |
Sep 02, 2022 | 1.100 | 1.120 | 1.070 | 1.120 | 827,602 | +0.03(+2.75%) |
Sep 01, 2022 | 1.120 | 1.120 | 1.080 | 1.090 | 1,198,673 | -0.03(-2.68%) |
Aug 31, 2022 | 1.140 | 1.150 | 1.120 | 1.120 | 706,068 | -0.03(-2.61%) |
Aug 30, 2022 | 1.160 | 1.170 | 1.120 | 1.150 | 652,967 | -0.02(-1.71%) |
Aug 29, 2022 | 1.120 | 1.170 | 1.120 | 1.170 | 481,590 | +0.02(+1.74%) |
Aug 26, 2022 | 1.200 | 1.230 | 1.150 | 1.150 | 1,186,062 | -0.06(-4.96%) |
Aug 25, 2022 | 1.200 | 1.210 | 1.160 | 1.210 | 555,358 | +0.03(+2.54%) |
Aug 24, 2022 | 1.190 | 1.250 | 1.180 | 1.180 | 1,247,678 | +0.01(+0.85%) |
Aug 23, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 786,588 | +0.02(+1.74%) |
Aug 22, 2022 | 1.200 | 1.210 | 1.140 | 1.150 | 1,345,922 | -0.07(-5.74%) |
Aug 19, 2022 | 1.260 | 1.280 | 1.200 | 1.220 | 945,384 | -0.06(-4.69%) |
Aug 18, 2022 | 1.300 | 1.320 | 1.260 | 1.280 | 705,517 | -0.03(-2.29%) |
Aug 17, 2022 | 1.380 | 1.390 | 1.300 | 1.310 | 746,497 | -0.07(-5.07%) |
Aug 16, 2022 | 1.370 | 1.410 | 1.330 | 1.380 | 1,065,380 | -0.02(-1.43%) |
Aug 15, 2022 | 1.380 | 1.420 | 1.360 | 1.400 | 906,035 | +0.00(+0.00%) |
Aug 12, 2022 | 1.340 | 1.410 | 1.310 | 1.400 | 1,211,281 | +0.09(+6.87%) |
Aug 11, 2022 | 1.370 | 1.420 | 1.300 | 1.310 | 2,366,137 | -0.06(-4.38%) |
Aug 10, 2022 | 1.430 | 1.430 | 1.300 | 1.370 | 1,488,113 | -0.03(-2.14%) |
Aug 09, 2022 | 1.530 | 1.530 | 1.350 | 1.400 | 1,066,786 | -0.11(-7.28%) |
Aug 08, 2022 | 1.470 | 1.510 | 1.400 | 1.510 | 1,026,668 | +0.11(+7.86%) |
Aug 05, 2022 | 1.490 | 1.530 | 1.350 | 1.400 | 3,041,017 | -0.07(-4.76%) |
Aug 04, 2022 | 1.320 | 1.510 | 1.320 | 1.470 | 1,504,144 | +0.12(+8.89%) |
Aug 03, 2022 | 1.280 | 1.360 | 1.280 | 1.350 | 846,856 | +0.05(+3.85%) |
Aug 02, 2022 | 1.250 | 1.300 | 1.221 | 1.300 | 609,570 | +0.05(+4.00%) |
Aug 01, 2022 | 1.240 | 1.270 | 1.200 | 1.250 | 618,778 | +0.02(+1.63%) |
Jul 29, 2022 | 1.240 | 1.250 | 1.210 | 1.230 | 590,205 | +0.00(+0.00%) |
Jul 28, 2022 | 1.280 | 1.280 | 1.210 | 1.230 | 520,689 | -0.01(-0.81%) |
Jul 27, 2022 | 1.220 | 1.270 | 1.200 | 1.240 | 666,957 | +0.02(+1.64%) |
Jul 26, 2022 | 1.220 | 1.235 | 1.190 | 1.220 | 630,912 | -0.01(-0.81%) |
Jul 25, 2022 | 1.270 | 1.270 | 1.220 | 1.230 | 552,459 | -0.04(-3.15%) |
Jul 22, 2022 | 1.300 | 1.330 | 1.240 | 1.270 | 897,692 | -0.03(-2.31%) |
Jul 21, 2022 | 1.300 | 1.310 | 1.265 | 1.300 | 682,552 | +0.02(+1.56%) |
Jul 20, 2022 | 1.260 | 1.360 | 1.260 | 1.280 | 1,751,357 | +0.02(+1.59%) |
Jul 19, 2022 | 1.180 | 1.285 | 1.180 | 1.260 | 1,317,062 | +0.00(+0.00%) |
Jul 18, 2022 | 1.280 | 1.330 | 1.240 | 1.260 | 1,283,124 | +0.02(+1.61%) |
Jul 15, 2022 | 1.230 | 1.250 | 1.190 | 1.240 | 683,858 | +0.02(+1.64%) |
Jul 14, 2022 | 1.200 | 1.230 | 1.165 | 1.220 | 490,819 | +0.00(+0.00%) |
Jul 13, 2022 | 1.200 | 1.230 | 1.160 | 1.220 | 899,303 | -0.02(-1.61%) |
Jul 12, 2022 | 1.150 | 1.240 | 1.150 | 1.240 | 1,089,418 | +0.06(+5.08%) |
Jul 11, 2022 | 1.230 | 1.260 | 1.170 | 1.180 | 866,553 | -0.06(-4.84%) |
Jul 08, 2022 | 1.210 | 1.260 | 1.180 | 1.240 | 1,248,033 | +0.04(+3.33%) |
Jul 07, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 1,268,445 | +0.04(+3.45%) |
Jul 06, 2022 | 1.140 | 1.220 | 1.140 | 1.160 | 1,399,702 | -0.01(-0.85%) |
Jul 05, 2022 | 1.120 | 1.170 | 1.070 | 1.170 | 1,167,145 | +0.03(+2.63%) |