Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.65	27.48	26.65	27.34	744,358	+0.32(+1.18%)
Dec 29, 2022	26.41	27.02	26.19	27.02	448,878	+0.86(+3.29%)
Dec 28, 2022	26.40	26.65	26.05	26.16	501,303	-0.28(-1.06%)
Dec 27, 2022	26.28	26.55	25.85	26.44	556,281	+0.06(+0.23%)
Dec 23, 2022	25.89	26.39	25.85	26.38	427,513	+0.24(+0.92%)
Dec 22, 2022	26.21	26.25	25.64	26.14	579,973	-0.44(-1.66%)
Dec 21, 2022	25.74	26.61	25.64	26.58	929,751	+0.96(+3.75%)
Dec 20, 2022	25.44	26.15	25.30	25.62	1,025,512	-1.06(-3.97%)
Dec 19, 2022	27.46	27.58	26.65	26.68	808,579	-0.80(-2.91%)
Dec 16, 2022	27.02	27.50	27.02	27.48	1,763,329	+0.38(+1.40%)
Dec 15, 2022	27.52	27.52	26.84	27.10	829,716	-0.84(-3.01%)
Dec 14, 2022	28.07	28.52	27.66	27.94	880,437	-0.28(-0.99%)
Dec 13, 2022	28.94	29.06	28.03	28.22	972,968	+0.24(+0.86%)
Dec 12, 2022	27.95	28.12	27.77	27.98	1,120,041	+0.02(+0.07%)
Dec 09, 2022	28.09	28.39	27.86	27.96	863,007	-0.25(-0.89%)
Dec 08, 2022	28.86	28.89	27.95	28.21	821,260	-0.38(-1.33%)
Dec 07, 2022	28.50	28.83	28.31	28.59	882,407	-0.11(-0.38%)
Dec 06, 2022	29.21	29.49	28.51	28.70	836,952	-0.63(-2.15%)
Dec 05, 2022	29.97	30.20	29.16	29.33	616,127	-0.90(-2.98%)
Dec 02, 2022	30.11	30.40	29.90	30.23	776,694	-0.53(-1.72%)
Dec 01, 2022	30.77	31.31	30.55	30.76	1,172,936	-0.19(-0.61%)
Nov 30, 2022	29.61	30.95	29.56	30.95	929,797	+1.33(+4.49%)
Nov 29, 2022	29.34	29.67	29.22	29.62	427,015	+0.41(+1.40%)
Nov 28, 2022	29.49	29.84	29.18	29.21	412,255	-0.43(-1.45%)
Nov 25, 2022	29.32	29.91	29.32	29.64	175,975	+0.07(+0.24%)
Nov 23, 2022	29.22	29.77	29.14	29.57	435,978	+0.41(+1.41%)
Nov 22, 2022	29.45	29.45	28.60	29.16	821,139	-0.36(-1.22%)
Nov 21, 2022	29.26	29.58	29.10	29.52	389,323	-0.06(-0.20%)
Nov 18, 2022	29.86	30.11	29.36	29.58	383,468	+0.21(+0.72%)
Nov 17, 2022	29.24	29.80	29.06	29.37	567,248	-0.39(-1.31%)
Nov 16, 2022	30.37	30.50	29.61	29.76	685,686	-1.02(-3.31%)
Nov 15, 2022	31.10	31.43	30.61	30.78	591,889	+0.22(+0.72%)
Nov 14, 2022	30.15	30.73	29.76	30.56	866,079	+0.25(+0.82%)
Nov 11, 2022	30.26	30.49	29.80	30.31	940,789	-0.21(-0.69%)
Nov 10, 2022	30.66	31.26	30.46	30.52	1,240,497	+1.44(+4.95%)
Nov 09, 2022	29.79	29.79	28.66	29.08	761,375	-0.83(-2.77%)
Nov 08, 2022	30.03	30.22	29.43	29.91	1,114,070	-0.05(-0.17%)
Nov 07, 2022	30.51	31.00	29.73	29.96	1,670,292	-0.35(-1.15%)
Nov 04, 2022	34.25	34.74	29.43	30.31	2,967,377	-6.03(-16.59%)
Nov 03, 2022	36.58	37.14	36.02	36.34	1,644,366	-0.46(-1.25%)
Nov 02, 2022	38.60	38.60	36.77	36.80	748,240	-1.86(-4.81%)
Nov 01, 2022	38.99	39.24	38.55	38.66	609,951	+0.25(+0.65%)
Oct 31, 2022	38.75	38.87	38.20	38.41	816,117	-0.40(-1.03%)
Oct 28, 2022	38.16	38.85	38.06	38.81	483,439	+0.68(+1.78%)
Oct 27, 2022	38.51	38.68	37.72	38.13	615,432	-0.35(-0.91%)
Oct 26, 2022	38.38	39.27	38.01	38.48	546,526	-0.30(-0.77%)
Oct 25, 2022	38.13	38.96	38.09	38.78	612,987	+0.72(+1.89%)
Oct 24, 2022	37.54	38.09	37.27	38.06	415,415	+0.50(+1.33%)
Oct 21, 2022	36.94	37.61	36.21	37.56	521,761	+0.56(+1.51%)
Oct 20, 2022	36.94	38.05	36.79	37.00	520,312	+0.09(+0.24%)
Oct 19, 2022	36.88	37.66	36.77	36.91	608,619	-0.35(-0.94%)
Oct 18, 2022	37.15	37.86	36.75	37.26	593,949	+0.84(+2.31%)
Oct 17, 2022	35.15	36.46	35.10	36.42	863,721	+1.77(+5.11%)
Oct 14, 2022	35.25	35.61	34.45	34.65	529,310	-0.14(-0.40%)
Oct 13, 2022	33.83	35.10	33.34	34.79	752,887	+0.10(+0.29%)
Oct 12, 2022	34.82	35.08	34.45	34.69	534,104	-0.12(-0.34%)
Oct 11, 2022	35.24	35.30	33.79	34.81	672,008	-0.65(-1.83%)
Oct 10, 2022	35.59	35.70	35.01	35.46	449,528	+0.13(+0.37%)
Oct 07, 2022	35.22	35.48	34.77	35.33	511,440	-0.41(-1.15%)
Oct 06, 2022	35.75	36.29	35.37	35.74	499,066	-0.31(-0.86%)
Oct 05, 2022	35.23	36.25	35.23	36.05	518,178	+0.29(+0.81%)
Oct 04, 2022	35.00	35.77	35.00	35.76	650,698	+1.55(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.