Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	344.85	347.14	341.17	346.58	162,399	+2.75(+0.80%)
Jan 30, 2023	347.85	350.13	343.58	343.84	139,553	-4.03(-1.16%)
Jan 27, 2023	353.52	355.92	346.57	347.87	152,593	-6.01(-1.70%)
Jan 26, 2023	348.52	354.59	347.42	353.88	188,181	+6.16(+1.77%)
Jan 25, 2023	339.78	348.99	339.42	347.72	196,002	+7.27(+2.14%)
Jan 24, 2023	334.00	340.71	331.39	340.45	224,337	+4.55(+1.35%)
Jan 23, 2023	336.91	338.19	333.67	335.90	158,250	+0.58(+0.17%)
Jan 20, 2023	342.85	342.85	333.01	335.31	312,764	-6.11(-1.79%)
Jan 19, 2023	341.25	343.43	339.23	341.43	249,121	-0.98(-0.29%)
Jan 18, 2023	344.86	345.23	340.80	342.41	187,212	-1.18(-0.34%)
Jan 17, 2023	349.99	351.08	342.52	343.59	324,871	-6.19(-1.77%)
Jan 13, 2023	344.64	352.30	344.37	349.77	365,872	+3.27(+0.94%)
Jan 12, 2023	349.62	352.30	346.15	346.50	300,096	-3.13(-0.90%)
Jan 11, 2023	356.36	358.45	348.58	349.63	308,115	-6.12(-1.72%)
Jan 10, 2023	351.14	356.07	349.17	355.76	281,459	+6.20(+1.77%)
Jan 09, 2023	347.48	353.63	345.19	349.56	375,711	+1.28(+0.37%)
Jan 06, 2023	341.88	348.96	341.22	348.28	385,099	+9.18(+2.71%)
Jan 05, 2023	337.77	341.34	335.06	339.10	303,663	+1.04(+0.31%)
Jan 04, 2023	332.26	338.35	332.26	338.06	290,078	+7.64(+2.31%)
Jan 03, 2023	327.85	334.54	326.86	330.42	250,278	+2.09(+0.64%)
Dec 30, 2022	329.60	331.48	326.04	328.33	153,279	-3.56(-1.07%)
Dec 29, 2022	333.73	333.73	333.73	331.88	122,792	+0.90(+0.27%)
Dec 28, 2022	334.10	335.67	330.91	330.98	138,209	-2.11(-0.63%)
Dec 27, 2022	332.35	335.36	331.52	333.09	136,412	+1.15(+0.35%)
Dec 23, 2022	329.62	333.11	327.23	331.94	159,765	+2.10(+0.64%)
Dec 22, 2022	331.07	333.19	325.83	329.84	263,606	-2.41(-0.72%)
Dec 21, 2022	326.30	332.43	324.94	332.25	229,616	+8.15(+2.51%)
Dec 20, 2022	321.75	326.46	321.75	324.10	241,196	+4.59(+1.44%)
Dec 19, 2022	320.31	323.53	316.95	319.51	221,086	-0.72(-0.23%)
Dec 16, 2022	317.11	322.12	315.20	320.24	1,201,423	+0.61(+0.19%)
Dec 15, 2022	320.36	323.40	317.99	319.62	528,272	-2.88(-0.89%)
Dec 14, 2022	327.89	328.00	320.54	322.50	475,765	-5.91(-1.80%)
Dec 13, 2022	332.59	335.60	326.15	328.41	308,008	-1.18(-0.36%)
Dec 12, 2022	329.45	329.99	324.69	329.58	351,471	-0.02(-0.01%)
Dec 09, 2022	330.84	333.79	329.24	329.61	251,402	-1.17(-0.35%)
Dec 08, 2022	333.28	333.81	329.61	330.77	210,741	+0.78(+0.24%)
Dec 07, 2022	332.68	335.22	327.28	329.99	194,511	-3.78(-1.13%)
Dec 06, 2022	328.78	335.24	328.78	333.77	283,645	+6.12(+1.87%)
Dec 05, 2022	329.30	330.60	324.59	327.65	167,384	-2.86(-0.86%)
Dec 02, 2022	326.36	333.13	326.36	330.51	228,652	+3.10(+0.95%)
Dec 01, 2022	336.83	337.63	326.88	327.40	302,025	-7.53(-2.25%)
Nov 30, 2022	329.79	335.00	325.48	334.94	382,559	+5.09(+1.54%)
Nov 29, 2022	326.09	330.87	326.09	329.84	193,660	+3.63(+1.11%)
Nov 28, 2022	329.71	331.99	325.60	326.21	222,002	-5.23(-1.58%)
Nov 25, 2022	328.45	333.05	328.15	331.45	96,131	+5.46(+1.68%)
Nov 23, 2022	324.93	329.91	324.93	325.99	240,266	+1.65(+0.51%)
Nov 22, 2022	322.03	324.56	319.51	324.34	236,935	+4.81(+1.50%)
Nov 21, 2022	318.73	320.85	315.57	319.54	236,217	+0.55(+0.17%)
Nov 18, 2022	316.65	321.44	313.71	318.98	436,075	+6.02(+1.93%)
Nov 17, 2022	310.06	315.55	307.93	312.96	233,234	-0.02(-0.01%)
Nov 16, 2022	311.66	316.24	309.07	312.98	243,207	+1.17(+0.38%)
Nov 15, 2022	307.70	311.82	303.61	311.80	284,043	+6.04(+1.98%)
Nov 14, 2022	305.81	310.82	305.54	305.76	233,146	+1.35(+0.44%)
Nov 11, 2022	317.47	317.66	301.76	304.41	450,438	-11.32(-3.59%)
Nov 10, 2022	322.26	323.19	313.97	315.73	341,509	+0.15(+0.05%)
Nov 09, 2022	318.19	321.42	315.04	315.58	255,938	-5.56(-1.73%)
Nov 08, 2022	322.99	327.33	320.72	321.14	245,982	-3.05(-0.94%)
Nov 07, 2022	329.14	329.23	321.02	324.19	305,868	-4.33(-1.32%)
Nov 04, 2022	329.24	332.80	323.09	328.52	595,784	+2.06(+0.63%)
Nov 03, 2022	315.72	327.28	314.40	326.46	456,679	+9.07(+2.86%)
Nov 02, 2022	311.75			317.38	626,594	+5.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.