Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	119.63	121.72	119.63	121.57	18,166	+2.19(+1.84%)
Jan 30, 2023	120.13	120.89	119.37	119.37	13,273	-2.30(-1.89%)
Jan 27, 2023	119.81	122.28	119.81	121.67	7,224	+1.37(+1.14%)
Jan 26, 2023	119.65	120.46	119.29	120.30	8,880	+2.11(+1.79%)
Jan 25, 2023	115.97	118.38	114.47	118.19	9,384	-0.08(-0.07%)
Jan 24, 2023	118.75	119.89	118.00	118.27	7,413	-1.12(-0.94%)
Jan 23, 2023	116.74	119.46	116.61	119.39	14,479	+3.20(+2.75%)
Jan 20, 2023	113.46	116.22	113.46	116.19	3,506	+3.16(+2.80%)
Jan 19, 2023	112.97	113.80	112.43	113.03	10,761	-1.19(-1.04%)
Jan 18, 2023	116.87	118.23	114.08	114.22	12,423	-1.90(-1.63%)
Jan 17, 2023	115.15	116.14	114.16	116.11	14,299	+1.32(+1.15%)
Jan 13, 2023	112.65	114.95	112.65	114.79	11,654	+0.47(+0.41%)
Jan 12, 2023	113.01	114.33	111.53	114.33	15,884	+1.53(+1.35%)
Jan 11, 2023	111.80	112.80	111.52	112.80	13,173	+1.88(+1.69%)
Jan 10, 2023	109.29	110.92	109.00	110.92	15,395	+0.72(+0.65%)
Jan 09, 2023	108.89	111.53	108.89	110.20	6,083	+2.64(+2.45%)
Jan 06, 2023	107.14	107.74	105.05	107.57	9,716	+1.22(+1.14%)
Jan 05, 2023	109.03	109.03	106.35	106.35	7,597	-3.74(-3.40%)
Jan 04, 2023	109.58	110.62	108.73	110.09	7,624	+1.56(+1.44%)
Jan 03, 2023	109.99	110.74	107.92	108.53	10,012	-0.02(-0.01%)
Dec 30, 2022	107.04	108.56	107.04	108.55	22,926	+0.18(+0.17%)
Dec 29, 2022	105.16	108.43	105.07	108.37	19,194	+3.99(+3.83%)
Dec 28, 2022	105.18	105.78	104.13	104.37	9,112	-0.76(-0.72%)
Dec 27, 2022	105.89	105.92	104.47	105.13	21,943	-1.25(-1.17%)
Dec 23, 2022	106.47	106.47	105.40	106.38	14,362	-0.55(-0.52%)
Dec 22, 2022	107.94	107.94	105.06	106.93	9,891	-1.87(-1.72%)
Dec 21, 2022	107.99	109.58	107.63	108.80	30,605	+1.27(+1.18%)
Dec 20, 2022	105.92	107.95	105.92	107.52	6,645	+0.63(+0.59%)
Dec 19, 2022	109.19	109.19	106.70	106.89	8,282	-2.60(-2.37%)
Dec 16, 2022	108.98	109.84	108.79	109.49	4,251	-0.54(-0.49%)
Dec 15, 2022	111.05	111.06	109.48	110.03	9,955	-3.38(-2.98%)
Dec 14, 2022	113.15	114.73	112.22	113.41	61,339	-0.08(-0.07%)
Dec 13, 2022	117.01	117.01	112.53	113.49	32,338	+1.36(+1.21%)
Dec 12, 2022	109.62	112.14	109.62	112.13	24,611	+2.48(+2.27%)
Dec 09, 2022	109.49	110.52	109.49	109.65	6,759	-0.30(-0.27%)
Dec 08, 2022	108.05	110.56	107.54	109.95	15,933	+2.43(+2.26%)
Dec 07, 2022	107.35	108.22	106.79	107.51	10,973	-0.31(-0.29%)
Dec 06, 2022	110.39	110.39	107.17	107.82	15,265	-2.14(-1.94%)
Dec 05, 2022	112.83	113.10	109.65	109.96	25,553	-4.14(-3.63%)
Dec 02, 2022	112.32	114.10	112.32	114.10	5,129	-0.52(-0.45%)
Dec 01, 2022	112.76	114.96	112.66	114.62	22,467	+2.34(+2.08%)
Nov 30, 2022	107.94	112.28	107.76	112.28	18,864	+4.22(+3.90%)
Nov 29, 2022	108.46	108.95	107.69	108.06	8,968	-0.25(-0.23%)
Nov 28, 2022	109.48	110.17	108.09	108.31	6,427	-1.96(-1.78%)
Nov 25, 2022	109.58	110.52	109.55	110.27	2,977	-0.21(-0.19%)
Nov 23, 2022	108.08	110.56	108.08	110.48	10,481	+2.25(+2.07%)
Nov 22, 2022	107.56	108.24	106.17	108.24	7,201	+1.07(+1.00%)
Nov 21, 2022	107.97	108.18	106.83	107.17	15,107	-1.49(-1.37%)
Nov 18, 2022	111.07	111.07	108.44	108.66	13,539	-0.88(-0.80%)
Nov 17, 2022	109.94	110.53	109.04	109.54	14,141	-2.54(-2.27%)
Nov 16, 2022	114.92	114.92	111.73	112.08	11,729	-3.48(-3.01%)
Nov 15, 2022	115.85	116.62	114.66	115.56	17,990	+2.56(+2.27%)
Nov 14, 2022	113.85	114.14	111.82	113.00	18,484	-1.37(-1.20%)
Nov 11, 2022	111.16	114.75	111.01	114.37	19,077	+3.48(+3.14%)
Nov 10, 2022	107.75	111.06	107.75	110.88	18,012	+9.11(+8.95%)
Nov 09, 2022	104.50	104.50	101.66	101.77	66,771	-3.67(-3.48%)
Nov 08, 2022	104.97	106.96	103.94	105.45	15,234	+0.86(+0.83%)
Nov 07, 2022	104.93	105.06	102.93	104.58	21,987	+0.15(+0.15%)
Nov 04, 2022	106.98	106.98	103.16	104.43	28,852	-1.26(-1.19%)
Nov 03, 2022	107.04	108.12	105.56	105.69	14,605	-2.72(-2.51%)
Nov 02, 2022	112.13		108.41	108.41	10,021	-5.23(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.