Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 101.16 | 102.64 | 101.06 | 102.64 | 95,883 | +1.60(+1.59%) |
Jan 30, 2023 | 101.96 | 102.31 | 101.01 | 101.03 | 141,760 | -2.08(-2.02%) |
Jan 27, 2023 | 102.01 | 103.75 | 101.96 | 103.11 | 170,016 | +0.50(+0.48%) |
Jan 26, 2023 | 101.91 | 102.63 | 100.89 | 102.62 | 109,491 | +1.61(+1.60%) |
Jan 25, 2023 | 99.51 | 101.21 | 98.48 | 101.00 | 151,017 | -0.24(-0.23%) |
Jan 24, 2023 | 100.83 | 101.58 | 100.75 | 101.24 | 164,867 | -0.15(-0.15%) |
Jan 23, 2023 | 99.40 | 101.81 | 99.24 | 101.39 | 263,843 | +2.39(+2.41%) |
Jan 20, 2023 | 96.90 | 99.00 | 96.52 | 99.00 | 266,930 | +2.60(+2.70%) |
Jan 19, 2023 | 96.82 | 97.17 | 95.99 | 96.40 | 228,579 | -1.16(-1.19%) |
Jan 18, 2023 | 99.45 | 99.98 | 97.49 | 97.56 | 251,720 | -1.21(-1.22%) |
Jan 17, 2023 | 98.13 | 99.28 | 98.01 | 98.77 | 218,783 | +0.48(+0.48%) |
Jan 13, 2023 | 96.99 | 98.35 | 96.84 | 98.29 | 129,261 | +0.41(+0.41%) |
Jan 12, 2023 | 97.29 | 98.21 | 96.02 | 97.88 | 112,709 | +0.73(+0.75%) |
Jan 11, 2023 | 95.77 | 97.15 | 95.58 | 97.15 | 114,432 | +1.65(+1.73%) |
Jan 10, 2023 | 94.79 | 95.52 | 94.29 | 95.50 | 428,255 | +0.60(+0.64%) |
Jan 09, 2023 | 94.54 | 96.60 | 94.54 | 94.89 | 179,688 | +1.14(+1.21%) |
Jan 06, 2023 | 91.99 | 94.14 | 90.82 | 93.76 | 171,194 | +2.66(+2.92%) |
Jan 05, 2023 | 92.60 | 92.60 | 91.00 | 91.09 | 101,679 | -1.98(-2.13%) |
Jan 04, 2023 | 93.15 | 93.65 | 92.01 | 93.07 | 162,955 | +0.39(+0.42%) |
Jan 03, 2023 | 94.48 | 95.21 | 92.01 | 92.69 | 147,803 | -0.87(-0.93%) |
Dec 30, 2022 | 92.59 | 93.56 | 92.17 | 93.56 | 221,237 | -0.08(-0.08%) |
Dec 29, 2022 | 92.06 | 93.90 | 92.00 | 93.64 | 213,031 | +2.56(+2.82%) |
Dec 28, 2022 | 92.37 | 93.20 | 91.05 | 91.07 | 283,038 | -1.52(-1.65%) |
Dec 27, 2022 | 93.17 | 93.17 | 92.06 | 92.60 | 217,441 | -0.93(-0.99%) |
Dec 23, 2022 | 92.88 | 93.57 | 92.06 | 93.53 | 171,691 | +0.05(+0.05%) |
Dec 22, 2022 | 94.59 | 94.66 | 91.89 | 93.48 | 248,190 | -2.37(-2.47%) |
Dec 21, 2022 | 94.72 | 96.25 | 94.49 | 95.85 | 144,717 | +1.49(+1.58%) |
Dec 20, 2022 | 93.56 | 94.78 | 93.14 | 94.35 | 171,357 | +0.23(+0.24%) |
Dec 19, 2022 | 95.54 | 95.54 | 93.53 | 94.12 | 337,728 | -1.40(-1.46%) |
Dec 16, 2022 | 96.28 | 96.97 | 95.01 | 95.52 | 152,167 | -1.28(-1.33%) |
Dec 15, 2022 | 98.81 | 99.07 | 96.44 | 96.80 | 189,382 | -3.71(-3.69%) |
Dec 14, 2022 | 101.17 | 102.40 | 99.47 | 100.52 | 199,159 | -0.82(-0.81%) |
Dec 13, 2022 | 103.70 | 104.33 | 100.39 | 101.33 | 214,624 | +1.21(+1.21%) |
Dec 12, 2022 | 98.12 | 100.12 | 98.12 | 100.12 | 131,586 | +2.13(+2.18%) |
Dec 09, 2022 | 98.14 | 99.27 | 97.68 | 97.99 | 90,453 | -0.63(-0.64%) |
Dec 08, 2022 | 97.57 | 98.86 | 96.90 | 98.62 | 102,407 | +1.69(+1.74%) |
Dec 07, 2022 | 96.83 | 97.65 | 96.22 | 96.93 | 115,273 | -0.45(-0.47%) |
Dec 06, 2022 | 99.43 | 99.48 | 96.75 | 97.39 | 147,167 | -2.09(-2.10%) |
Dec 05, 2022 | 100.76 | 101.16 | 98.90 | 99.48 | 122,702 | -1.96(-1.93%) |
Dec 02, 2022 | 99.97 | 101.74 | 99.93 | 101.43 | 126,983 | -0.61(-0.60%) |
Dec 01, 2022 | 101.87 | 102.48 | 100.72 | 102.05 | 203,592 | +0.44(+0.43%) |
Nov 30, 2022 | 96.86 | 101.61 | 96.80 | 101.61 | 218,273 | +4.72(+4.87%) |
Nov 29, 2022 | 97.87 | 98.03 | 96.53 | 96.89 | 169,529 | -0.92(-0.94%) |
Nov 28, 2022 | 98.94 | 99.42 | 97.43 | 97.81 | 169,805 | -2.18(-2.18%) |
Nov 25, 2022 | 99.79 | 100.23 | 99.78 | 99.99 | 47,982 | -0.58(-0.58%) |
Nov 23, 2022 | 99.42 | 100.78 | 99.41 | 100.58 | 149,757 | +1.08(+1.08%) |
Nov 22, 2022 | 98.09 | 99.55 | 97.39 | 99.50 | 103,915 | +1.74(+1.78%) |
Nov 21, 2022 | 98.26 | 98.65 | 97.55 | 97.76 | 112,437 | -1.15(-1.16%) |
Nov 18, 2022 | 99.99 | 99.99 | 98.13 | 98.91 | 123,756 | +0.11(+0.11%) |
Nov 17, 2022 | 97.35 | 99.28 | 97.09 | 98.80 | 123,411 | -0.07(-0.07%) |
Nov 16, 2022 | 99.81 | 99.81 | 98.53 | 98.87 | 155,368 | -1.64(-1.63%) |
Nov 15, 2022 | 101.45 | 101.87 | 99.53 | 100.51 | 239,635 | +1.41(+1.43%) |
Nov 14, 2022 | 99.22 | 100.32 | 98.59 | 99.09 | 113,401 | -0.99(-0.99%) |
Nov 11, 2022 | 97.99 | 100.36 | 97.62 | 100.08 | 254,767 | +2.03(+2.07%) |
Nov 10, 2022 | 94.81 | 98.17 | 94.70 | 98.05 | 342,688 | +7.57(+8.37%) |
Nov 09, 2022 | 92.10 | 92.10 | 90.31 | 90.47 | 161,505 | -2.50(-2.69%) |
Nov 08, 2022 | 92.80 | 94.17 | 91.61 | 92.97 | 261,033 | +0.86(+0.93%) |
Nov 07, 2022 | 90.88 | 92.26 | 90.28 | 92.11 | 143,249 | +1.41(+1.56%) |
Nov 04, 2022 | 91.32 | 91.33 | 88.74 | 90.70 | 164,008 | +1.15(+1.28%) |
Nov 03, 2022 | 90.96 | 91.08 | 89.49 | 89.55 | 177,237 | -2.64(-2.86%) |
Nov 02, 2022 | 95.55 | 92.19 | 92.19 | 148,017 | -3.52(-3.67%) |